0 |
0% |
61 |
65.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
MHO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|60.00C
Delta0.9383
Imp Vol4.1657
Bidaan61
Gamma0.0017
Teoretikal65.9
Permintaan65.9
Theta-0.6265
Nilai Intrinsik63.39
Volum0
Vega0.0208
Nilai Masa-63.39
Buka Faedah0
Rho0.0096
Delta / Theta-1.4977
MHO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-63.39
Volum0
Vega0
Nilai Masa63.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56 |
60.9 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
MHO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|65.00C
Delta0.9318
Imp Vol3.7773
Bidaan56
Gamma0.002
Teoretikal60.9
Permintaan60.9
Theta-0.6146
Nilai Intrinsik58.39
Volum0
Vega0.0225
Nilai Masa-58.39
Buka Faedah0
Rho0.0104
Delta / Theta-1.516
MHO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.39
Volum0
Vega0
Nilai Masa58.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51 |
55.9 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
MHO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|70.00C
Delta0.9246
Imp Vol3.4177
Bidaan51
Gamma0.0024
Teoretikal55.9
Permintaan55.9
Theta-0.6011
Nilai Intrinsik53.39
Volum0
Vega0.0243
Nilai Masa-53.39
Buka Faedah0
Rho0.0112
Delta / Theta-1.5381
MHO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHO|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.39
Volum0
Vega0
Nilai Masa53.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
123.39 |
Harga @ Mei 10, 2024 20:35 GMT |
2.9 |
0% |
0 |
1.75 |
0 |
125.00 |
4.2 |
0% |
0.5 |
5 |
0 |
MHO Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolMHO|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa4.51
Buka Faedah104
Rho0
Delta / Theta0
MHO Jual 125.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolMHO|20240517|125.00P
Delta-0.6159
Imp Vol0.2795
Bidaan0.5
Gamma0.0806
Teoretikal2.75
Permintaan5
Theta-0.121
Nilai Intrinsik1.61
Volum0
Vega0.0652
Nilai Masa2.59
Buka Faedah24
Rho-0.0122
Delta / Theta5.0901
|
0.7 |
0% |
0 |
0.35 |
0 |
130.00 |
8 |
0% |
4.5 |
9 |
0 |
MHO Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolMHO|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa7.31
Buka Faedah264
Rho0
Delta / Theta0
MHO Jual 130.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolMHO|20240517|130.00P
Delta-0.9044
Imp Vol0.2906
Bidaan4.5
Gamma0.0353
Teoretikal6.75
Permintaan9
Theta-0.0505
Nilai Intrinsik6.61
Volum0
Vega0.0285
Nilai Masa1.39
Buka Faedah142
Rho-0.0117
Delta / Theta17.9255
|
0.1 |
0% |
0 |
0.25 |
18 |
135.00 |
6.7 |
0% |
9.1 |
14 |
0 |
MHO Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMHO|20240517|135.00C
Delta0.0406
Imp Vol0.3624
Bidaan0
Gamma0.0141
Teoretikal0.1
Permintaan0.25
Theta-0.0393
Nilai Intrinsik-11.61
Volum18
Vega0.0149
Nilai Masa11.71
Buka Faedah22
Rho0.0009
Delta / Theta-1.0333
MHO Jual 135.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolMHO|20240517|135.00P
Delta-0.73
Imp Vol0.9498
Bidaan9.1
Gamma0.0204
Teoretikal14
Permintaan14
Theta-0.3713
Nilai Intrinsik11.61
Volum0
Vega0.0565
Nilai Masa-4.91
Buka Faedah30
Rho-0.0159
Delta / Theta1.9663
|