0 |
0% |
153.6 |
157.3 |
0 |
200.00 |
0 |
0% |
0 |
0.34 |
0 |
LULU Beli 200.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240510|200.00C
Delta0.9963
Imp Vol1.616
Bidaan153.6
Gamma0.0001
Teoretikal155.45
Permintaan157.3
Theta-0.0911
Nilai Intrinsik155.15
Volum0
Vega0.0054
Nilai Masa-155.15
Buka Faedah0
Rho0.038
Delta / Theta-10.9323
LULU Jual 200.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240510|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.34
Theta0
Nilai Intrinsik-155.15
Volum0
Vega0
Nilai Masa155.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
148.4 |
152.3 |
0 |
205.00 |
0 |
0% |
0 |
0.34 |
0 |
LULU Beli 205.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240510|205.00C
Delta0.9641
Imp Vol2.436
Bidaan148.4
Gamma0.0007
Teoretikal152.3
Permintaan152.3
Theta-0.7026
Nilai Intrinsik150.15
Volum0
Vega0.0388
Nilai Masa-150.15
Buka Faedah0
Rho0.0365
Delta / Theta-1.3722
LULU Jual 205.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240510|205.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.34
Theta0
Nilai Intrinsik-150.15
Volum0
Vega0
Nilai Masa150.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
143.4 |
147.3 |
0 |
210.00 |
0 |
0% |
0 |
0.34 |
0 |
LULU Beli 210.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240510|210.00C
Delta0.9628
Imp Vol2.3434
Bidaan143.4
Gamma0.0007
Teoretikal147.3
Permintaan147.3
Theta-0.6968
Nilai Intrinsik145.15
Volum0
Vega0.0399
Nilai Masa-145.15
Buka Faedah0
Rho0.0373
Delta / Theta-1.3819
LULU Jual 210.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLULU|20240510|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.34
Theta0
Nilai Intrinsik-145.15
Volum0
Vega0
Nilai Masa145.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
355.15 |
Harga @ Mei 03, 2024 20:47 GMT |
3.77 |
25.67% |
3.65 |
3.9 |
32 |
357.50 |
5.9 |
-33.18% |
5.65 |
5.9 |
30 |
LULU Beli 357.50
Tamat: Mei 10, 2024
Akhir: 3.77
Prbhn.: 25.67%
SimbolLULU|20240510|357.50C
Delta0.4396
Imp Vol0.2387
Bidaan3.65
Gamma0.0336
Teoretikal3.77
Permintaan3.9
Theta-0.3529
Nilai Intrinsik-2.35
Volum32
Vega0.1939
Nilai Masa6.12
Buka Faedah89
Rho0.0292
Delta / Theta-1.2456
LULU Jual 357.50
Tamat: Mei 10, 2024
Akhir: 5.9
Prbhn.: -33.18%
SimbolLULU|20240510|357.50P
Delta-0.5624
Imp Vol0.2445
Bidaan5.65
Gamma0.033
Teoretikal5.9
Permintaan5.9
Theta-0.3134
Nilai Intrinsik2.35
Volum30
Vega0.1936
Nilai Masa3.55
Buka Faedah91
Rho-0.0324
Delta / Theta1.7942
|
2.75 |
25% |
2.66 |
2.93 |
285 |
360.00 |
7.5 |
-39.07% |
7.15 |
7.55 |
12 |
LULU Beli 360.00
Tamat: Mei 10, 2024
Akhir: 2.75
Prbhn.: 25%
SimbolLULU|20240510|360.00C
Delta0.3564
Imp Vol0.2356
Bidaan2.66
Gamma0.0322
Teoretikal2.75
Permintaan2.93
Theta-0.3266
Nilai Intrinsik-4.85
Volum285
Vega0.1833
Nilai Masa7.6
Buka Faedah223
Rho0.0237
Delta / Theta-1.0911
LULU Jual 360.00
Tamat: Mei 10, 2024
Akhir: 7.5
Prbhn.: -39.07%
SimbolLULU|20240510|360.00P
Delta-0.641
Imp Vol0.2479
Bidaan7.15
Gamma0.031
Teoretikal7.5
Permintaan7.55
Theta-0.2979
Nilai Intrinsik4.85
Volum12
Vega0.1834
Nilai Masa2.65
Buka Faedah145
Rho-0.0351
Delta / Theta2.1515
|
2.32 |
23.4% |
1.75 |
2.16 |
146 |
362.50 |
9.5 |
-26.92% |
8.7 |
9.45 |
18 |
LULU Beli 362.50
Tamat: Mei 10, 2024
Akhir: 2.32
Prbhn.: 23.4%
SimbolLULU|20240510|362.50C
Delta0.2793
Imp Vol0.2338
Bidaan1.75
Gamma0.0292
Teoretikal1.96
Permintaan2.16
Theta-0.2903
Nilai Intrinsik-7.35
Volum146
Vega0.1654
Nilai Masa9.67
Buka Faedah189
Rho0.0186
Delta / Theta-0.9619
LULU Jual 362.50
Tamat: Mei 10, 2024
Akhir: 9.5
Prbhn.: -26.92%
SimbolLULU|20240510|362.50P
Delta-0.7225
Imp Vol0.2388
Bidaan8.7
Gamma0.0327
Teoretikal9.08
Permintaan9.45
Theta-0.2516
Nilai Intrinsik7.35
Volum18
Vega0.1643
Nilai Masa2.15
Buka Faedah29
Rho-0.0377
Delta / Theta2.8718
|