0 |
0% |
3.4 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LOMA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240517|2.50C
Delta0.9336
Imp Vol4.817
Bidaan3.4
Gamma0.0173
Teoretikal4.85
Permintaan6.3
Theta-0.0249
Nilai Intrinsik4.575
Volum0
Vega0.0018
Nilai Masa-4.575
Buka Faedah0
Rho0.0006
Delta / Theta-37.4349
LOMA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.575
Volum0
Vega0
Nilai Masa4.575
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
2.35 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LOMA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240517|5.00C
Delta0.9249
Imp Vol1.2833
Bidaan1.9
Gamma0.0748
Teoretikal2.13
Permintaan2.35
Theta-0.0065
Nilai Intrinsik2.075
Volum0
Vega0.002
Nilai Masa-2.075
Buka Faedah0
Rho0.001
Delta / Theta-142.4187
LOMA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLOMA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.075
Volum0
Vega0
Nilai Masa2.125
Buka Faedah10
Rho0
Delta / Theta0
|
|
7.075 |
Harga @ Mei 01, 2024 21:04 GMT |
0.19 |
26.67% |
0.1 |
0.15 |
1 |
7.50 |
0.52 |
30% |
0.5 |
0.65 |
1 |
LOMA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 26.67%
SimbolLOMA|20240517|7.50C
Delta0.2872
Imp Vol0.4968
Bidaan0.1
Gamma0.4641
Teoretikal0.13
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.425
Volum1
Vega0.005
Nilai Masa0.615
Buka Faedah876
Rho0.0007
Delta / Theta-40.6801
LOMA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 30%
SimbolLOMA|20240517|7.50P
Delta-0.7941
Imp Vol0.3476
Bidaan0.5
Gamma0.5366
Teoretikal0.52
Permintaan0.65
Theta-0.0067
Nilai Intrinsik0.425
Volum1
Vega0.0041
Nilai Masa0.095
Buka Faedah120
Rho-0.0027
Delta / Theta118.7692
|
0.05 |
0% |
0 |
1.7 |
0 |
10.00 |
0 |
0% |
2.6 |
4.7 |
0 |
LOMA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLOMA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.925
Volum0
Vega0
Nilai Masa2.975
Buka Faedah5
Rho0
Delta / Theta0
LOMA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240517|10.00P
Delta-0.6419
Imp Vol2.5872
Bidaan2.6
Gamma0.096
Teoretikal3.65
Permintaan4.7
Theta-0.0454
Nilai Intrinsik2.925
Volum0
Vega0.0055
Nilai Masa-2.925
Buka Faedah0
Rho-0.0035
Delta / Theta14.1241
|
0.04 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
7.2 |
0 |
LOMA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLOMA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.425
Volum0
Vega0
Nilai Masa5.465
Buka Faedah1
Rho0
Delta / Theta0
LOMA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240517|12.50P
Delta-0.6839
Imp Vol3.2766
Bidaan5.1
Gamma0.0721
Teoretikal6.15
Permintaan7.2
Theta-0.0543
Nilai Intrinsik5.425
Volum0
Vega0.0052
Nilai Masa-5.425
Buka Faedah0
Rho-0.0044
Delta / Theta12.603
|