0 |
0% |
39.6 |
44.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
LOGI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|40.00C
Delta0.9272
Imp Vol3.1954
Bidaan39.6
Gamma0.0027
Teoretikal44.2
Permintaan44.2
Theta-0.2471
Nilai Intrinsik42.09
Volum0
Vega0.022
Nilai Masa-42.09
Buka Faedah0
Rho0.0096
Delta / Theta-3.7525
LOGI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-42.09
Volum0
Vega0
Nilai Masa42.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.2 |
41.9 |
0 |
42.50 |
0 |
0% |
0 |
0.1 |
0 |
LOGI Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|42.50C
Delta0.9182
Imp Vol3.057
Bidaan37.2
Gamma0.0031
Teoretikal41.9
Permintaan41.9
Theta-0.259
Nilai Intrinsik39.59
Volum0
Vega0.024
Nilai Masa-39.59
Buka Faedah0
Rho0.0102
Delta / Theta-3.545
LOGI Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-39.59
Volum0
Vega0
Nilai Masa39.59
Buka Faedah0
Rho0
Delta / Theta0
|
35.8 |
0% |
34.8 |
39.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
LOGI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 35.8
Prbhn.: 0%
SimbolLOGI|20240517|45.00C
Delta0.99
Imp Vol1.4068
Bidaan34.8
Gamma0.0011
Teoretikal37.15
Permintaan39.5
Theta-0.0187
Nilai Intrinsik37.09
Volum0
Vega0.004
Nilai Masa-1.29
Buka Faedah6
Rho0.0075
Delta / Theta-53.0051
LOGI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOGI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.09
Volum0
Vega0
Nilai Masa37.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.09 |
Harga @ Mei 03, 2024 21:14 GMT |
1.18 |
-6.35% |
1.35 |
1.5 |
115 |
82.50 |
1.7 |
-15% |
1.55 |
1.7 |
63 |
LOGI Beli 82.50
Tamat: Mei 17, 2024
Akhir: 1.18
Prbhn.: -6.35%
SimbolLOGI|20240517|82.50C
Delta0.4704
Imp Vol0.2514
Bidaan1.35
Gamma0.0983
Teoretikal1.43
Permintaan1.5
Theta-0.0577
Nilai Intrinsik-0.41
Volum115
Vega0.0639
Nilai Masa1.59
Buka Faedah701
Rho0.0142
Delta / Theta-8.149
LOGI Jual 82.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: -15%
SimbolLOGI|20240517|82.50P
Delta-0.5323
Imp Vol0.2329
Bidaan1.55
Gamma0.1062
Teoretikal1.7
Permintaan1.7
Theta-0.0523
Nilai Intrinsik0.41
Volum63
Vega0.0638
Nilai Masa1.29
Buka Faedah287
Rho-0.0151
Delta / Theta10.178
|
0.45 |
-18.18% |
0.45 |
0.55 |
56 |
85.00 |
4.3 |
0% |
1.45 |
3.4 |
0 |
LOGI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolLOGI|20240517|85.00C
Delta0.2215
Imp Vol0.2244
Bidaan0.45
Gamma0.0823
Teoretikal0.45
Permintaan0.55
Theta-0.0385
Nilai Intrinsik-2.91
Volum56
Vega0.0477
Nilai Masa3.36
Buka Faedah1,206
Rho0.0068
Delta / Theta-5.7553
LOGI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolLOGI|20240517|85.00P
Delta-0.7654
Imp Vol0.2366
Bidaan1.45
Gamma0.0807
Teoretikal3.4
Permintaan3.4
Theta-0.0404
Nilai Intrinsik2.91
Volum0
Vega0.0492
Nilai Masa1.39
Buka Faedah243
Rho-0.0202
Delta / Theta18.9349
|
0.11 |
-26.67% |
0.1 |
0.2 |
9 |
87.50 |
6.42 |
0% |
5.2 |
6.8 |
1 |
LOGI Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -26.67%
SimbolLOGI|20240517|87.50C
Delta0.0716
Imp Vol0.2188
Bidaan0.1
Gamma0.0388
Teoretikal0.11
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-5.41
Volum9
Vega0.0219
Nilai Masa5.52
Buka Faedah603
Rho0.0022
Delta / Theta-4.1553
LOGI Jual 87.50
Tamat: Mei 17, 2024
Akhir: 6.42
Prbhn.: 0%
SimbolLOGI|20240517|87.50P
Delta-0.7498
Imp Vol0.4514
Bidaan5.2
Gamma0.0438
Teoretikal6.42
Permintaan6.8
Theta-0.0806
Nilai Intrinsik5.41
Volum1
Vega0.0509
Nilai Masa1.01
Buka Faedah55
Rho-0.0209
Delta / Theta9.2981
|