0 |
0% |
35.3 |
39.3 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
L Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|40.00C
Delta0.9894
Imp Vol5.8433
Bidaan35.3
Gamma0.0012
Teoretikal37.3
Permintaan39.3
Theta-0.3373
Nilai Intrinsik37.2
Volum0
Vega0.0011
Nilai Masa-37.2
Buka Faedah0
Rho0.0011
Delta / Theta-2.9335
L Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-37.2
Volum0
Vega0
Nilai Masa37.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.2 |
34.3 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
L Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|45.00C
Delta0.9929
Imp Vol4.4078
Bidaan30.2
Gamma0.0011
Teoretikal32.25
Permintaan34.3
Theta-0.1804
Nilai Intrinsik32.2
Volum0
Vega0.0008
Nilai Masa-32.2
Buka Faedah0
Rho0.0012
Delta / Theta-5.5049
L Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-32.2
Volum0
Vega0
Nilai Masa32.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.2 |
29.3 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
L Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|50.00C
Delta0.9916
Imp Vol3.6145
Bidaan25.2
Gamma0.0016
Teoretikal27.25
Permintaan29.3
Theta-0.1737
Nilai Intrinsik27.2
Volum0
Vega0.0009
Nilai Masa-27.2
Buka Faedah0
Rho0.0014
Delta / Theta-5.7092
L Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-27.2
Volum0
Vega0
Nilai Masa27.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.2 |
Harga @ Mei 16, 2024 21:01 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
80.00 |
3.3 |
0% |
2.25 |
4.7 |
0 |
L Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolL|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.88
Buka Faedah181
Rho0
Delta / Theta0
L Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolL|20240517|80.00P
Delta-0.7307
Imp Vol1.0568
Bidaan2.25
Gamma0.0774
Teoretikal3.48
Permintaan4.7
Theta-0.6982
Nilai Intrinsik2.8
Volum0
Vega0.0133
Nilai Masa0.5
Buka Faedah0
Rho-0.0014
Delta / Theta1.0466
|
0.04 |
0% |
0 |
1.25 |
0 |
85.00 |
0 |
0% |
6.3 |
9.7 |
0 |
L Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolL|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.84
Buka Faedah2
Rho0
Delta / Theta0
L Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|85.00P
Delta-0.913
Imp Vol1.3196
Bidaan6.3
Gamma0.0298
Teoretikal8
Permintaan9.7
Theta-0.4141
Nilai Intrinsik7.8
Volum0
Vega0.0064
Nilai Masa-7.8
Buka Faedah0
Rho-0.0016
Delta / Theta2.2047
|
0 |
0% |
0 |
1.7 |
0 |
90.00 |
0 |
0% |
10.7 |
14.9 |
0 |
L Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-12.8
Volum0
Vega0
Nilai Masa12.8
Buka Faedah0
Rho0
Delta / Theta0
L Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolL|20240517|90.00P
Delta-0.9996
Imp Vol1.0196
Bidaan10.7
Gamma0.0995
Teoretikal12.8
Permintaan14.9
Theta-0.002
Nilai Intrinsik12.8
Volum0
Vega0
Nilai Masa-12.8
Buka Faedah0
Rho0
Delta / Theta509.7481
|