0 |
0% |
6.1 |
7 |
0 |
460.00 |
0.7 |
0.7% |
0.5 |
0.65 |
21 |
LMT Beli 460.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240510|460.00C
Delta0.7984
Imp Vol0.2028
Bidaan6.1
Gamma0.0402
Teoretikal6.55
Permintaan7
Theta-0.5176
Nilai Intrinsik5.57
Volum0
Vega0.0969
Nilai Masa-5.57
Buka Faedah107
Rho0.02
Delta / Theta-1.5424
LMT Jual 460.00
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolLMT|20240510|460.00P
Delta-0.1726
Imp Vol0.1791
Bidaan0.5
Gamma0.0414
Teoretikal0.575
Permintaan0.65
Theta-0.3889
Nilai Intrinsik-5.57
Volum21
Vega0.0881
Nilai Masa6.27
Buka Faedah145
Rho-0.0041
Delta / Theta0.4438
|
4 |
4% |
4.2 |
4.7 |
10 |
462.50 |
0 |
0% |
0.85 |
1.05 |
0 |
LMT Beli 462.50
Tamat: Mei 10, 2024
Akhir: 4
Prbhn.: 4%
SimbolLMT|20240510|462.50C
Delta0.7014
Imp Vol0.1817
Bidaan4.2
Gamma0.0554
Teoretikal4.45
Permintaan4.7
Theta-0.5664
Nilai Intrinsik3.07
Volum10
Vega0.1196
Nilai Masa0.93
Buka Faedah173
Rho0.0177
Delta / Theta-1.2383
LMT Jual 462.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240510|462.50P
Delta-0.2763
Imp Vol0.1609
Bidaan0.85
Gamma0.0605
Teoretikal0.95
Permintaan1.05
Theta-0.455
Nilai Intrinsik-3.07
Volum0
Vega0.1153
Nilai Masa3.07
Buka Faedah73
Rho-0.0064
Delta / Theta0.6071
|
2.3 |
2.3% |
2.5 |
2.85 |
6 |
465.00 |
1.65 |
1.65% |
1.6 |
1.85 |
52 |
LMT Beli 465.00
Tamat: Mei 10, 2024
Akhir: 2.3
Prbhn.: 2.3%
SimbolLMT|20240510|465.00C
Delta0.5552
Imp Vol0.1657
Bidaan2.5
Gamma0.0692
Teoretikal2.675
Permintaan2.85
Theta-0.5825
Nilai Intrinsik0.57
Volum6
Vega0.1362
Nilai Masa1.73
Buka Faedah153
Rho0.014
Delta / Theta-0.9531
LMT Jual 465.00
Tamat: Mei 10, 2024
Akhir: 1.65
Prbhn.: 1.65%
SimbolLMT|20240510|465.00P
Delta-0.4388
Imp Vol0.1458
Bidaan1.6
Gamma0.0786
Teoretikal1.65
Permintaan1.85
Theta-0.4819
Nilai Intrinsik-0.57
Volum52
Vega0.1359
Nilai Masa2.22
Buka Faedah40
Rho-0.0099
Delta / Theta0.9107
|
|
465.57 |
Harga @ Mei 08, 2024 14:33 GMT |
1.4 |
1.4% |
1.3 |
1.6 |
24 |
467.50 |
3.8 |
3.8% |
2.85 |
3.3 |
12 |
LMT Beli 467.50
Tamat: Mei 10, 2024
Akhir: 1.4
Prbhn.: 1.4%
SimbolLMT|20240510|467.50C
Delta0.376
Imp Vol0.1568
Bidaan1.3
Gamma0.0702
Teoretikal1.4
Permintaan1.6
Theta-0.5253
Nilai Intrinsik-1.93
Volum24
Vega0.1308
Nilai Masa3.33
Buka Faedah125
Rho0.0095
Delta / Theta-0.7157
LMT Jual 467.50
Tamat: Mei 10, 2024
Akhir: 3.8
Prbhn.: 3.8%
SimbolLMT|20240510|467.50P
Delta-0.63
Imp Vol0.1512
Bidaan2.85
Gamma0.0727
Teoretikal3.075
Permintaan3.3
Theta-0.4735
Nilai Intrinsik1.93
Volum12
Vega0.1301
Nilai Masa1.87
Buka Faedah14
Rho-0.0135
Delta / Theta1.3305
|
0.7 |
0.7% |
0.7 |
0.85 |
408 |
470.00 |
0 |
0% |
4.5 |
5.3 |
0 |
LMT Beli 470.00
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolLMT|20240510|470.00C
Delta0.2227
Imp Vol0.1593
Bidaan0.7
Gamma0.0543
Teoretikal0.7
Permintaan0.85
Theta-0.4167
Nilai Intrinsik-4.43
Volum408
Vega0.1028
Nilai Masa5.13
Buka Faedah891
Rho0.0056
Delta / Theta-0.5343
LMT Jual 470.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240510|470.00P
Delta-0.7873
Imp Vol0.1541
Bidaan4.5
Gamma0.0551
Teoretikal4.9
Permintaan5.3
Theta-0.3644
Nilai Intrinsik4.43
Volum0
Vega0.1
Nilai Masa-4.43
Buka Faedah50
Rho-0.0154
Delta / Theta2.1602
|
0.35 |
0.35% |
0.25 |
0.4 |
49 |
472.50 |
0 |
0% |
6.6 |
11.4 |
0 |
LMT Beli 472.50
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolLMT|20240510|472.50C
Delta0.1235
Imp Vol0.1669
Bidaan0.25
Gamma0.0355
Teoretikal0.35
Permintaan0.4
Theta-0.2977
Nilai Intrinsik-6.93
Volum49
Vega0.0704
Nilai Masa7.28
Buka Faedah91
Rho0.0031
Delta / Theta-0.4149
LMT Jual 472.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLMT|20240510|472.50P
Delta-0.7045
Imp Vol0.354
Bidaan6.6
Gamma0.0284
Teoretikal9
Permintaan11.4
Theta-1.0322
Nilai Intrinsik6.93
Volum0
Vega0.119
Nilai Masa-6.93
Buka Faedah0
Rho-0.0152
Delta / Theta0.6825
|