0 |
0% |
1.7 |
2.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LYG Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|0.50C
Delta0.99
Imp Vol4.1563
Bidaan1.7
Gamma0.0109
Teoretikal2.08
Permintaan2.45
Theta-0.0013
Nilai Intrinsik2.07
Volum0
Vega0.0001
Nilai Masa-2.07
Buka Faedah0
Rho0.0001
Delta / Theta-747.7508
LYG Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LYG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|1.00C
Delta0.9834
Imp Vol2.4582
Bidaan1.2
Gamma0.0301
Teoretikal1.58
Permintaan1.95
Theta-0.0013
Nilai Intrinsik1.57
Volum0
Vega0.0002
Nilai Masa-1.57
Buka Faedah0
Rho0.0002
Delta / Theta-767.0632
LYG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
LYG Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|1.50C
Delta0.9737
Imp Vol1.4884
Bidaan0.7
Gamma0.0755
Teoretikal1.08
Permintaan1.45
Theta-0.0012
Nilai Intrinsik1.07
Volum0
Vega0.0003
Nilai Masa-1.07
Buka Faedah0
Rho0.0002
Delta / Theta-834.3213
LYG Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.57 |
Harga @ Mei 01, 2024 20:37 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0.45 |
0% |
0 |
0.6 |
0 |
LYG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLYG|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.47
Buka Faedah56
Rho0
Delta / Theta0
LYG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolLYG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa0.02
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
4.00 |
1.25 |
0% |
1.1 |
1.85 |
0 |
LYG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
LYG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLYG|20240517|4.00P
Delta-0.8829
Imp Vol1.5457
Bidaan1.1
Gamma0.2278
Teoretikal1.48
Permintaan1.85
Theta-0.0052
Nilai Intrinsik1.43
Volum0
Vega0.001
Nilai Masa-0.18
Buka Faedah3
Rho-0.0016
Delta / Theta169.6956
|
0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
2 |
2.9 |
0 |
LYG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
LYG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240517|5.00P
Delta-0.9463
Imp Vol1.7373
Bidaan2
Gamma0.1083
Teoretikal2.45
Permintaan2.9
Theta-0.0031
Nilai Intrinsik2.43
Volum0
Vega0.0005
Nilai Masa-2.43
Buka Faedah0
Rho-0.0018
Delta / Theta301.7385
|