0 |
0% |
19.2 |
24 |
0 |
22.50 |
0.75 |
0% |
0 |
4.7 |
0 |
LKQ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240517|22.50C
Delta0.8975
Imp Vol14.5015
Bidaan19.2
Gamma0.0053
Teoretikal24
Permintaan24
Theta-2.9923
Nilai Intrinsik21.65
Volum0
Vega0.0041
Nilai Masa-21.65
Buka Faedah0
Rho0.0004
Delta / Theta-0.2999
LKQ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolLKQ|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-21.65
Volum0
Vega0
Nilai Masa22.4
Buka Faedah10
Rho0
Delta / Theta0
|
17.45 |
0% |
16.7 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
LKQ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 17.45
Prbhn.: 0%
SimbolLKQ|20240517|25.00C
Delta0.8821
Imp Vol12.7529
Bidaan16.7
Gamma0.0067
Teoretikal21.5
Permintaan21.5
Theta-2.9096
Nilai Intrinsik19.15
Volum0
Vega0.0046
Nilai Masa-1.7
Buka Faedah0
Rho0.0004
Delta / Theta-0.3032
LKQ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-19.15
Volum0
Vega0
Nilai Masa19.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
19 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
LKQ Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240517|27.50C
Delta0.8647
Imp Vol11.1753
Bidaan14.2
Gamma0.0084
Teoretikal19
Permintaan19
Theta-2.8069
Nilai Intrinsik16.65
Volum0
Vega0.005
Nilai Masa-16.65
Buka Faedah0
Rho0.0005
Delta / Theta-0.3081
LKQ Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.65
Volum0
Vega0
Nilai Masa16.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.15 |
Harga @ Mei 16, 2024 20:50 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0.82 |
0% |
0.3 |
1.05 |
3 |
LKQ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLKQ|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.9
Buka Faedah345
Rho0
Delta / Theta0
LKQ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolLKQ|20240517|45.00P
Delta-0.7374
Imp Vol0.5591
Bidaan0.3
Gamma0.2526
Teoretikal1.05
Permintaan1.05
Theta-0.2085
Nilai Intrinsik0.85
Volum3
Vega0.0075
Nilai Masa-0.03
Buka Faedah287
Rho-0.0008
Delta / Theta3.537
|
0.05 |
0% |
0 |
0.05 |
0 |
47.50 |
4.4 |
0% |
1 |
3.8 |
0 |
LKQ Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLKQ|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.4
Buka Faedah788
Rho0
Delta / Theta0
LKQ Jual 47.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolLKQ|20240517|47.50P
Delta-0.7855
Imp Vol1.6729
Bidaan1
Gamma0.0755
Teoretikal3.8
Permintaan3.8
Theta-0.5614
Nilai Intrinsik3.35
Volum0
Vega0.0067
Nilai Masa1.05
Buka Faedah42
Rho-0.0009
Delta / Theta1.3993
|
0.03 |
0% |
0 |
0.05 |
0 |
50.00 |
5.57 |
0% |
3.6 |
8.4 |
0 |
LKQ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLKQ|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.88
Buka Faedah802
Rho0
Delta / Theta0
LKQ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.57
Prbhn.: 0%
SimbolLKQ|20240517|50.00P
Delta-0.9125
Imp Vol1.6975
Bidaan3.6
Gamma0.0406
Teoretikal6
Permintaan8.4
Theta-0.3091
Nilai Intrinsik5.85
Volum0
Vega0.0037
Nilai Masa-0.28
Buka Faedah22
Rho-0.0009
Delta / Theta2.9523
|