0.3 |
0% |
0.2 |
0.35 |
24 |
0.50 |
0.06 |
20% |
0 |
0.05 |
1 |
LPSN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLPSN|20240621|0.50C
Delta0.814
Imp Vol2.4199
Bidaan0.2
Gamma0.5413
Teoretikal0.3
Permintaan0.35
Theta-0.0023
Nilai Intrinsik0.2254
Volum24
Vega0.0005
Nilai Masa0.0746
Buka Faedah162
Rho0.0002
Delta / Theta-349.8229
LPSN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolLPSN|20240621|0.50P
Delta-0.1794
Imp Vol2.1879
Bidaan0
Gamma0.5858
Teoretikal0.06
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.2254
Volum1
Vega0.0005
Nilai Masa0.2854
Buka Faedah695
Rho-0.0001
Delta / Theta89.9193
|
|
0.7254 |
Harga @ Mei 23, 2024 21:04 GMT |
0.1 |
100% |
0.05 |
0.2 |
61 |
1.00 |
0.4 |
0% |
0.15 |
0.45 |
1 |
LPSN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolLPSN|20240621|1.00C
Delta0.4204
Imp Vol2.2
Bidaan0.05
Gamma0.8692
Teoretikal0.1
Permintaan0.2
Theta-0.0031
Nilai Intrinsik-0.2746
Volum61
Vega0.0008
Nilai Masa0.3746
Buka Faedah1,821
Rho0.0002
Delta / Theta-137.2949
LPSN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLPSN|20240621|1.00P
Delta-0.5324
Imp Vol2.5594
Bidaan0.15
Gamma0.7621
Teoretikal0.4
Permintaan0.45
Theta-0.0035
Nilai Intrinsik0.2746
Volum1
Vega0.0008
Nilai Masa0.1254
Buka Faedah152
Rho-0.0005
Delta / Theta152.3442
|
0.05 |
0% |
0 |
0.05 |
16 |
2.00 |
0 |
0% |
1.1 |
1.45 |
0 |
LPSN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLPSN|20240621|2.00C
Delta0.2085
Imp Vol2.9272
Bidaan0
Gamma0.4794
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.2746
Volum16
Vega0.0006
Nilai Masa1.3246
Buka Faedah20
Rho0.0001
Delta / Theta-70.0467
LPSN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20240621|2.00P
Delta-0.9887
Imp Vol1.6671
Bidaan1.1
Gamma0.4103
Teoretikal1.28
Permintaan1.45
Theta-0.0001
Nilai Intrinsik1.2746
Volum0
Vega0.0001
Nilai Masa-1.2746
Buka Faedah0
Rho-0.0002
Delta / Theta8,104.3443
|
0.05 |
0% |
0 |
0.05 |
1 |
3.00 |
0 |
0% |
2.1 |
2.45 |
0 |
LPSN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLPSN|20240621|3.00C
Delta0.1858
Imp Vol3.5889
Bidaan0
Gamma0.3647
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.2746
Volum1
Vega0.0005
Nilai Masa2.3246
Buka Faedah4
Rho0.0001
Delta / Theta-54.669
LPSN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPSN|20240621|3.00P
Delta-0.9888
Imp Vol2.2494
Bidaan2.1
Gamma0.0646
Teoretikal2.27
Permintaan2.45
Theta-0.0002
Nilai Intrinsik2.2746
Volum0
Vega0.0001
Nilai Masa-2.2746
Buka Faedah0
Rho-0.0003
Delta / Theta6,103.7222
|