0 |
0% |
16.8 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
LQDT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|2.50C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik17.15
Volum0
Vega0
Nilai Masa-17.15
Buka Faedah0
Rho0
Delta / Theta0
LQDT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.15
Volum0
Vega0
Nilai Masa17.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
LQDT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|5.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik14.65
Volum0
Vega0
Nilai Masa-14.65
Buka Faedah0
Rho0
Delta / Theta0
LQDT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
LQDT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|7.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.15
Volum0
Vega0
Nilai Masa-12.15
Buka Faedah0
Rho0
Delta / Theta0
LQDT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.65 |
Harga @ Mei 16, 2024 21:15 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
LQDT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLQDT|20240517|20.00C
Delta0.367
Imp Vol0.9946
Bidaan0
Gamma0.3687
Teoretikal0.25
Permintaan0.3
Theta-0.1933
Nilai Intrinsik-0.35
Volum0
Vega0.0039
Nilai Masa0.6
Buka Faedah13
Rho0.0002
Delta / Theta-1.8985
LQDT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0.26 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
2.5 |
3.5 |
0 |
LQDT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolLQDT|20240517|22.50C
Delta0.1838
Imp Vol2.6914
Bidaan0
Gamma0.0962
Teoretikal0.26
Permintaan0.3
Theta-0.3679
Nilai Intrinsik-2.85
Volum0
Vega0.0027
Nilai Masa3.11
Buka Faedah4
Rho0.0001
Delta / Theta-0.4996
LQDT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|22.50P
Delta-0.8804
Imp Vol2.1227
Bidaan2.5
Gamma0.0917
Teoretikal3
Permintaan3.5
Theta-0.2152
Nilai Intrinsik2.85
Volum0
Vega0.002
Nilai Masa-2.85
Buka Faedah0
Rho-0.0004
Delta / Theta4.0909
|
0.25 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
3.7 |
5.8 |
0 |
LQDT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLQDT|20240517|25.00C
Delta0.1359
Imp Vol3.8561
Bidaan0
Gamma0.0551
Teoretikal0.25
Permintaan0.3
Theta-0.4322
Nilai Intrinsik-5.35
Volum0
Vega0.0022
Nilai Masa5.6
Buka Faedah2
Rho0.0001
Delta / Theta-0.3144
LQDT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDT|20240517|25.00P
Delta-0.8156
Imp Vol4.5481
Bidaan3.7
Gamma0.0571
Teoretikal5.8
Permintaan5.8
Theta-0.6195
Nilai Intrinsik5.35
Volum0
Vega0.0027
Nilai Masa-5.35
Buka Faedah0
Rho-0.0005
Delta / Theta1.3165
|