0 |
0% |
5.7 |
10 |
0 |
0.50 |
0 |
0% |
0 |
4.8 |
0 |
IOVA Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240607|0.50C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.6
Volum0
Vega0
Nilai Masa-7.6
Buka Faedah0
Rho0
Delta / Theta0
IOVA Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
IOVA Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240607|1.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah0
Rho0
Delta / Theta0
IOVA Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
9 |
0 |
1.50 |
0 |
0% |
0 |
4.8 |
0 |
IOVA Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240607|1.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-6.6
Buka Faedah0
Rho0
Delta / Theta0
IOVA Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.1 |
Harga @ Jun. 04, 2024 20:39 GMT |
0.13 |
-56.67% |
0.1 |
0.15 |
176 |
8.50 |
0.5 |
42.86% |
0.35 |
3.6 |
8 |
IOVA Beli 8.50
Tamat: Jun. 07, 2024
Akhir: 0.13
Prbhn.: -56.67%
SimbolIOVA|20240607|8.50C
Delta0.3048
Imp Vol0.9516
Bidaan0.1
Gamma0.5012
Teoretikal0.13
Permintaan0.15
Theta-0.0411
Nilai Intrinsik-0.4
Volum176
Vega0.0026
Nilai Masa0.53
Buka Faedah237
Rho0.0002
Delta / Theta-7.4121
IOVA Jual 8.50
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolIOVA|20240607|8.50P
Delta-0.7215
Imp Vol0.8456
Bidaan0.35
Gamma0.5421
Teoretikal0.5
Permintaan3.6
Theta-0.034
Nilai Intrinsik0.4
Volum8
Vega0.0025
Nilai Masa0.1
Buka Faedah1,543
Rho-0.0004
Delta / Theta21.2297
|
0.05 |
-58.33% |
0 |
0.1 |
2 |
9.00 |
0.98 |
40% |
0.05 |
2.9 |
23 |
IOVA Beli 9.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: -58.33%
SimbolIOVA|20240607|9.00C
Delta0.1374
Imp Vol1.0167
Bidaan0
Gamma0.2942
Teoretikal0.05
Permintaan0.1
Theta-0.0275
Nilai Intrinsik-0.9
Volum2
Vega0.0016
Nilai Masa0.95
Buka Faedah542
Rho0.0001
Delta / Theta-4.9955
IOVA Jual 9.00
Tamat: Jun. 07, 2024
Akhir: 0.98
Prbhn.: 40%
SimbolIOVA|20240607|9.00P
Delta-0.8187
Imp Vol1.203
Bidaan0.05
Gamma0.2993
Teoretikal0.98
Permintaan2.9
Theta-0.0379
Nilai Intrinsik0.9
Volum23
Vega0.0019
Nilai Masa0.08
Buka Faedah1,507
Rho-0.0005
Delta / Theta21.5817
|
0.01 |
-85.71% |
0 |
0.35 |
1 |
9.50 |
0.69 |
0% |
1.05 |
4.8 |
0 |
IOVA Beli 9.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -85.71%
SimbolIOVA|20240607|9.50C
Delta0.0368
Imp Vol0.9569
Bidaan0
Gamma0.1145
Teoretikal0.01
Permintaan0.35
Theta-0.0095
Nilai Intrinsik-1.4
Volum1
Vega0.0006
Nilai Masa1.41
Buka Faedah261
Rho0
Delta / Theta-3.8848
IOVA Jual 9.50
Tamat: Jun. 07, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolIOVA|20240607|9.50P
Delta-0.4768
Imp Vol6.8981
Bidaan1.05
Gamma0.0786
Teoretikal2.93
Permintaan4.8
Theta-0.3354
Nilai Intrinsik1.4
Volum0
Vega0.0029
Nilai Masa-0.71
Buka Faedah306
Rho-0.0005
Delta / Theta1.4217
|