0 |
0% |
9 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IOVA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240517|1.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik9.97
Volum0
Vega0
Nilai Masa-9.97
Buka Faedah0
Rho0
Delta / Theta0
IOVA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
IOVA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240517|2.00C
Delta0.9684
Imp Vol14.8844
Bidaan8.1
Gamma0.0031
Teoretikal9.8
Permintaan11.5
Theta-0.1151
Nilai Intrinsik8.97
Volum0
Vega0.0011
Nilai Masa-8.97
Buka Faedah0
Rho0.0002
Delta / Theta-8.4162
IOVA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
IOVA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240517|3.00C
Delta0.9466
Imp Vol11.9481
Bidaan7.6
Gamma0.006
Teoretikal8.95
Permintaan10.3
Theta-0.1414
Nilai Intrinsik7.97
Volum0
Vega0.0017
Nilai Masa-7.97
Buka Faedah0
Rho0.0003
Delta / Theta-6.695
IOVA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOVA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.97
Volum0
Vega0
Nilai Masa7.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.97 |
Harga @ Mei 10, 2024 19:11 GMT |
0.46 |
0% |
0.5 |
0.55 |
458 |
11.00 |
0.5 |
100% |
0.5 |
0.55 |
317 |
IOVA Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolIOVA|20240517|11.00C
Delta0.5174
Imp Vol0.8858
Bidaan0.5
Gamma0.2964
Teoretikal0.53
Permintaan0.55
Theta-0.039
Nilai Intrinsik-0.03
Volum458
Vega0.0061
Nilai Masa0.49
Buka Faedah90
Rho0.001
Delta / Theta-13.2532
IOVA Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 100%
SimbolIOVA|20240517|11.00P
Delta-0.4863
Imp Vol0.804
Bidaan0.5
Gamma0.3271
Teoretikal0.5
Permintaan0.55
Theta-0.034
Nilai Intrinsik0.03
Volum317
Vega0.0061
Nilai Masa0.47
Buka Faedah4,007
Rho-0.001
Delta / Theta14.2938
|
0.3 |
-87.55% |
0.25 |
0.35 |
1,224 |
11.50 |
0.79 |
97.5% |
0.75 |
0.9 |
659 |
IOVA Beli 11.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -87.55%
SimbolIOVA|20240517|11.50C
Delta0.3658
Imp Vol0.8395
Bidaan0.25
Gamma0.2951
Teoretikal0.3
Permintaan0.35
Theta-0.0348
Nilai Intrinsik-0.53
Volum1,224
Vega0.0057
Nilai Masa0.83
Buka Faedah70
Rho0.0007
Delta / Theta-10.5147
IOVA Jual 11.50
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 97.5%
SimbolIOVA|20240517|11.50P
Delta-0.6487
Imp Vol0.7787
Bidaan0.75
Gamma0.3147
Teoretikal0.79
Permintaan0.9
Theta-0.0304
Nilai Intrinsik0.53
Volum659
Vega0.0056
Nilai Masa0.26
Buka Faedah546
Rho-0.0013
Delta / Theta21.3631
|
0.2 |
-89.74% |
0.2 |
0.25 |
4,534 |
12.00 |
1.15 |
91.67% |
1.1 |
1.2 |
265 |
IOVA Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -89.74%
SimbolIOVA|20240517|12.00C
Delta0.2576
Imp Vol0.9028
Bidaan0.2
Gamma0.2355
Teoretikal0.2
Permintaan0.25
Theta-0.032
Nilai Intrinsik-1.03
Volum4,534
Vega0.0049
Nilai Masa1.23
Buka Faedah5,487
Rho0.0005
Delta / Theta-8.0516
IOVA Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 91.67%
SimbolIOVA|20240517|12.00P
Delta-0.7952
Imp Vol0.7414
Bidaan1.1
Gamma0.2664
Teoretikal1.15
Permintaan1.2
Theta-0.0217
Nilai Intrinsik1.03
Volum265
Vega0.0043
Nilai Masa0.12
Buka Faedah1,856
Rho-0.0014
Delta / Theta36.5975
|