11.34 |
0% |
20.2 |
22.7 |
0 |
10.00 |
0.1 |
0% |
0 |
0.05 |
0 |
LNC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 11.34
Prbhn.: 0%
SimbolLNC|20240621|10.00C
Delta0.9504
Imp Vol3.1985
Bidaan20.2
Gamma0.0035
Teoretikal21.45
Permintaan22.7
Theta-0.0432
Nilai Intrinsik20.67
Volum0
Vega0.0087
Nilai Masa-9.33
Buka Faedah0
Rho0.0048
Delta / Theta-22.0139
LNC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLNC|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.77
Buka Faedah78
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
20.2 |
0 |
12.50 |
0.1 |
0% |
0 |
0.05 |
0 |
LNC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNC|20240621|12.50C
Delta0.9381
Imp Vol2.6213
Bidaan17.7
Gamma0.0051
Teoretikal18.95
Permintaan20.2
Theta-0.0426
Nilai Intrinsik18.17
Volum0
Vega0.0105
Nilai Masa-18.17
Buka Faedah0
Rho0.0062
Delta / Theta-22.0431
LNC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLNC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.17
Volum0
Vega0
Nilai Masa18.27
Buka Faedah971
Rho0
Delta / Theta0
|
13.2 |
0% |
15.2 |
16.8 |
0 |
15.00 |
0.1 |
0% |
0 |
0.1 |
0 |
LNC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolLNC|20240621|15.00C
Delta0.9505
Imp Vol1.737
Bidaan15.2
Gamma0.0064
Teoretikal16
Permintaan16.8
Theta-0.023
Nilai Intrinsik15.67
Volum0
Vega0.0087
Nilai Masa-2.47
Buka Faedah0
Rho0.0076
Delta / Theta-41.2535
LNC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLNC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.67
Volum0
Vega0
Nilai Masa15.77
Buka Faedah68
Rho0
Delta / Theta0
|
|
30.67 |
Harga @ Mei 21, 2024 20:51 GMT |
0.33 |
83.33% |
0.25 |
0.35 |
342 |
32.50 |
2.2 |
0% |
1.4 |
2.7 |
3 |
LNC Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 83.33%
SimbolLNC|20240621|32.50C
Delta0.2409
Imp Vol0.2697
Bidaan0.25
Gamma0.129
Teoretikal0.33
Permintaan0.35
Theta-0.012
Nilai Intrinsik-1.83
Volum342
Vega0.0278
Nilai Masa2.16
Buka Faedah2,814
Rho0.0055
Delta / Theta-20.0639
LNC Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolLNC|20240621|32.50P
Delta-0.7428
Imp Vol0.2845
Bidaan1.4
Gamma0.126
Teoretikal2.2
Permintaan2.7
Theta-0.013
Nilai Intrinsik1.83
Volum3
Vega0.0286
Nilai Masa0.37
Buka Faedah348
Rho-0.0171
Delta / Theta57.2691
|
0.09 |
80% |
0.05 |
0.1 |
150 |
35.00 |
5.5 |
0% |
4 |
5 |
0 |
LNC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 80%
SimbolLNC|20240621|35.00C
Delta0.0756
Imp Vol0.3071
Bidaan0.05
Gamma0.0518
Teoretikal0.09
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-4.33
Volum150
Vega0.0127
Nilai Masa4.42
Buka Faedah3,056
Rho0.0018
Delta / Theta-12.05
LNC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolLNC|20240621|35.00P
Delta-0.8806
Imp Vol0.3657
Bidaan4
Gamma0.0603
Teoretikal4.5
Permintaan5
Theta-0.01
Nilai Intrinsik4.33
Volum0
Vega0.0175
Nilai Masa1.17
Buka Faedah20
Rho-0.0187
Delta / Theta88.2088
|
0.05 |
0% |
0 |
0.05 |
0 |
37.50 |
9.55 |
0% |
6.5 |
7 |
0 |
LNC Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLNC|20240621|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.88
Buka Faedah360
Rho0
Delta / Theta0
LNC Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolLNC|20240621|37.50P
Delta-0.9041
Imp Vol0.4987
Bidaan6.5
Gamma0.0378
Teoretikal7
Permintaan7
Theta-0.0114
Nilai Intrinsik6.83
Volum0
Vega0.0148
Nilai Masa2.72
Buka Faedah0
Rho-0.0189
Delta / Theta79.0005
|