0 |
0% |
33.2 |
36.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BBWI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240517|15.00C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan36.9
Theta0
Nilai Intrinsik35.01
Volum0
Vega0
Nilai Masa-35.01
Buka Faedah0
Rho0
Delta / Theta0
BBWI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBWI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.01
Volum0
Vega0
Nilai Masa35.06
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
32 |
34.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BBWI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240517|17.50C
Delta0.9663
Imp Vol13.7379
Bidaan32
Gamma0.0021
Teoretikal33.2
Permintaan34.4
Theta-1.3569
Nilai Intrinsik32.51
Volum0
Vega0.0019
Nilai Masa-32.51
Buka Faedah0
Rho0.0004
Delta / Theta-0.7122
BBWI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBWI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.51
Volum0
Vega0
Nilai Masa32.51
Buka Faedah0
Rho0
Delta / Theta0
|
23.25 |
0% |
28.2 |
31.9 |
0 |
20.00 |
1.1 |
0% |
0 |
0.75 |
0 |
BBWI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 23.25
Prbhn.: 0%
SimbolBBWI|20240517|20.00C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan31.9
Theta0
Nilai Intrinsik30.01
Volum0
Vega0
Nilai Masa-6.76
Buka Faedah1
Rho0
Delta / Theta0
BBWI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBBWI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.01
Volum0
Vega0
Nilai Masa31.11
Buka Faedah12
Rho0
Delta / Theta0
|
|
50.01 |
Harga @ Mei 17, 2024 19:34 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
51.00 |
1.25 |
0% |
0.85 |
1 |
0 |
BBWI Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBWI|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa1.04
Buka Faedah57
Rho0
Delta / Theta0
BBWI Jual 51.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolBBWI|20240517|51.00P
Delta-0.8433
Imp Vol0.3478
Bidaan0.85
Gamma0.2664
Teoretikal1
Permintaan1
Theta-0.1067
Nilai Intrinsik0.99
Volum0
Vega0.0062
Nilai Masa0.26
Buka Faedah20
Rho-0.0009
Delta / Theta7.9011
|
0.06 |
0% |
0 |
0.75 |
0 |
52.00 |
2.2 |
0% |
1.8 |
2 |
0 |
BBWI Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBBWI|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.05
Buka Faedah7
Rho0
Delta / Theta0
BBWI Jual 52.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolBBWI|20240517|52.00P
Delta-0.8955
Imp Vol0.573
Bidaan1.8
Gamma0.1221
Teoretikal2
Permintaan2
Theta-0.1335
Nilai Intrinsik1.99
Volum0
Vega0.0047
Nilai Masa0.21
Buka Faedah0
Rho-0.0009
Delta / Theta6.7096
|
0.09 |
0% |
0 |
0.65 |
0 |
52.50 |
4.6 |
0% |
2.2 |
2.5 |
0 |
BBWI Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolBBWI|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.58
Buka Faedah190
Rho0
Delta / Theta0
BBWI Jual 52.50
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolBBWI|20240517|52.50P
Delta-0.9087
Imp Vol0.6758
Bidaan2.2
Gamma0.0937
Teoretikal2.5
Permintaan2.5
Theta-0.1427
Nilai Intrinsik2.49
Volum0
Vega0.0043
Nilai Masa2.11
Buka Faedah11
Rho-0.0009
Delta / Theta6.3693
|