0 |
0% |
44 |
48.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
LGND Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|40.00C
Delta0.988
Imp Vol1.4506
Bidaan44
Gamma0.0009
Teoretikal46.45
Permintaan48.9
Theta-0.0124
Nilai Intrinsik46.4
Volum0
Vega0.0063
Nilai Masa-46.4
Buka Faedah0
Rho0.0072
Delta / Theta-79.9286
LGND Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.4
Volum0
Vega0
Nilai Masa46.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
LGND Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|45.00C
Delta0.9155
Imp Vol2.1357
Bidaan39
Gamma0.003
Teoretikal43.5
Permintaan43.5
Theta-0.1235
Nilai Intrinsik41.4
Volum0
Vega0.0354
Nilai Masa-41.4
Buka Faedah0
Rho0.0193
Delta / Theta-7.4111
LGND Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.4
Volum0
Vega0
Nilai Masa41.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
LGND Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|50.00C
Delta0.9121
Imp Vol1.7507
Bidaan34
Gamma0.0037
Teoretikal38.1
Permintaan38.1
Theta-0.1038
Nilai Intrinsik36.4
Volum0
Vega0.0365
Nilai Masa-36.4
Buka Faedah0
Rho0.0209
Delta / Theta-8.7897
LGND Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.4
Volum0
Vega0
Nilai Masa36.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.4 |
Harga @ Mei 24, 2024 21:00 GMT |
1.8 |
24.14% |
1.05 |
2.9 |
1 |
90.00 |
0 |
0% |
3.5 |
7.5 |
0 |
LGND Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 24.14%
SimbolLGND|20240621|90.00C
Delta0.3396
Imp Vol0.3515
Bidaan1.05
Gamma0.0436
Teoretikal1.8
Permintaan2.9
Theta-0.0506
Nilai Intrinsik-3.6
Volum1
Vega0.0872
Nilai Masa5.4
Buka Faedah19
Rho0.0185
Delta / Theta-6.7099
LGND Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|90.00P
Delta-0.6711
Imp Vol0.3236
Bidaan3.5
Gamma0.046
Teoretikal5.5
Permintaan7.5
Theta-0.0574
Nilai Intrinsik3.6
Volum0
Vega0.0852
Nilai Masa-3.6
Buka Faedah0
Rho-0.0487
Delta / Theta11.6976
|
0.5 |
0% |
0 |
1.45 |
0 |
95.00 |
0 |
0% |
7.8 |
11.5 |
0 |
LGND Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLGND|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa9.1
Buka Faedah22
Rho0
Delta / Theta0
LGND Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|95.00P
Delta-0.8257
Imp Vol0.3534
Bidaan7.8
Gamma0.0294
Teoretikal9.65
Permintaan11.5
Theta-0.0471
Nilai Intrinsik8.6
Volum0
Vega0.0594
Nilai Masa-8.6
Buka Faedah0
Rho-0.0621
Delta / Theta17.5361
|
0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
11.6 |
16.4 |
0 |
LGND Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.6
Volum0
Vega0
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0
LGND Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLGND|20240621|100.00P
Delta-0.9593
Imp Vol0.2885
Bidaan11.6
Gamma0.0105
Teoretikal14
Permintaan16.4
Theta-0.0196
Nilai Intrinsik13.6
Volum0
Vega0.0173
Nilai Masa-13.6
Buka Faedah0
Rho-0.0743
Delta / Theta48.8402
|