0.24 |
0% |
0 |
1 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
190 |
QRTEA Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolQRTEA|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.1722
Volum0
Vega0
Nilai Masa0.0678
Buka Faedah38
Rho0
Delta / Theta0
QRTEA Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQRTEA|20240621|0.50P
Delta-0.2555
Imp Vol1.2792
Bidaan0
Gamma1.1784
Teoretikal0.05
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.1722
Volum190
Vega0.0006
Nilai Masa0.2222
Buka Faedah433
Rho-0.0002
Delta / Theta113.476
|
|
0.6722 |
Harga @ Mei 22, 2024 20:10 GMT |
0.05 |
0% |
0 |
0.05 |
2 |
1.00 |
0.29 |
0% |
0.3 |
0.4 |
0 |
QRTEA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQRTEA|20240621|1.00C
Delta0.2603
Imp Vol2.2082
Bidaan0
Gamma0.7489
Teoretikal0.05
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.3278
Volum2
Vega0.0006
Nilai Masa0.3778
Buka Faedah1,539
Rho0.0001
Delta / Theta-197.6196
QRTEA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolQRTEA|20240621|1.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.3278
Volum0
Vega0
Nilai Masa-0.0378
Buka Faedah139
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.75 |
0.9 |
0 |
QRTEA Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolQRTEA|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8278
Volum0
Vega0
Nilai Masa0.8878
Buka Faedah408
Rho0
Delta / Theta0
QRTEA Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRTEA|20240621|1.50P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.8278
Volum0
Vega0
Nilai Masa-0.8278
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.25 |
1.45 |
0 |
QRTEA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQRTEA|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3278
Volum0
Vega0
Nilai Masa1.3778
Buka Faedah10
Rho0
Delta / Theta0
QRTEA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRTEA|20240621|2.00P
Delta-0.7347
Imp Vol2.7587
Bidaan1.25
Gamma0.2974
Teoretikal1.45
Permintaan1.45
Theta-0.0042
Nilai Intrinsik1.3278
Volum0
Vega0.0003
Nilai Masa-1.3278
Buka Faedah0
Rho-0.0016
Delta / Theta173.5639
|