0 |
0% |
11.1 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
LSXMA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|12.50C
Delta0.9233
Imp Vol11.5079
Bidaan11.1
Gamma0.0097
Teoretikal12.8
Permintaan14.5
Theta-1.0698
Nilai Intrinsik12.13
Volum0
Vega0.0019
Nilai Masa-12.13
Buka Faedah0
Rho0.0003
Delta / Theta-0.863
LSXMA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa12.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
12 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
LSXMA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|15.00C
Delta0.9176
Imp Vol8.0442
Bidaan8.2
Gamma0.0147
Teoretikal10.1
Permintaan12
Theta-0.7905
Nilai Intrinsik9.63
Volum0
Vega0.002
Nilai Masa-9.63
Buka Faedah0
Rho0.0003
Delta / Theta-1.1607
LSXMA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
LSXMA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|17.50C
Delta0.8762
Imp Vol6.6528
Bidaan6
Gamma0.0238
Teoretikal7.75
Permintaan9.5
Theta-0.879
Nilai Intrinsik7.13
Volum0
Vega0.0026
Nilai Masa-7.13
Buka Faedah0
Rho0.0004
Delta / Theta-0.9968
LSXMA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.63 |
Harga @ Mei 16, 2024 21:21 GMT |
0.1 |
25% |
0 |
2.4 |
3 |
25.00 |
0.55 |
0% |
0.1 |
0.5 |
0 |
LSXMA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolLSXMA|20240517|25.00C
Delta0.2753
Imp Vol0.4632
Bidaan0
Gamma0.5591
Teoretikal0.1
Permintaan2.4
Theta-0.1007
Nilai Intrinsik-0.37
Volum3
Vega0.0043
Nilai Masa0.47
Buka Faedah115
Rho0.0002
Delta / Theta-2.7349
LSXMA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolLSXMA|20240517|25.00P
Delta-0.6955
Imp Vol0.5385
Bidaan0.1
Gamma0.5051
Teoretikal0.5
Permintaan0.5
Theta-0.1193
Nilai Intrinsik0.37
Volum0
Vega0.0045
Nilai Masa0.18
Buka Faedah2,423
Rho-0.0004
Delta / Theta5.8286
|
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
4.3 |
0% |
3.7 |
7.8 |
0 |
LSXMA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLSXMA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.42
Buka Faedah327
Rho0
Delta / Theta0
LSXMA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolLSXMA|20240517|30.00P
Delta-0.831
Imp Vol3.5817
Bidaan3.7
Gamma0.0546
Teoretikal5.75
Permintaan7.8
Theta-0.579
Nilai Intrinsik5.37
Volum0
Vega0.0032
Nilai Masa-1.07
Buka Faedah567
Rho-0.0006
Delta / Theta1.4353
|
0.03 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.1 |
13 |
0 |
LSXMA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLSXMA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.4
Buka Faedah1,007
Rho0
Delta / Theta0
LSXMA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSXMA|20240517|35.00P
Delta-0.9216
Imp Vol4.3873
Bidaan8.1
Gamma0.0259
Teoretikal10.55
Permintaan13
Theta-0.4106
Nilai Intrinsik10.37
Volum0
Vega0.0019
Nilai Masa-10.37
Buka Faedah0
Rho-0.0007
Delta / Theta2.2445
|