0 |
0% |
11.1 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
LEVI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|10.00C
Delta0.9751
Imp Vol3.1976
Bidaan11.1
Gamma0.0054
Teoretikal12.8
Permintaan14.5
Theta-0.0388
Nilai Intrinsik12.68
Volum0
Vega0.0019
Nilai Masa-12.68
Buka Faedah0
Rho0.0017
Delta / Theta-25.1425
LEVI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.6 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
LEVI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|11.00C
Delta0.9652
Imp Vol3.0742
Bidaan10.1
Gamma0.0074
Teoretikal11.85
Permintaan13.6
Theta-0.0495
Nilai Intrinsik11.68
Volum0
Vega0.0026
Nilai Masa-11.68
Buka Faedah0
Rho0.0019
Delta / Theta-19.5033
LEVI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
LEVI Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|12.00C
Delta0.9692
Imp Vol2.5525
Bidaan9.1
Gamma0.008
Teoretikal10.8
Permintaan12.5
Theta-0.0372
Nilai Intrinsik10.68
Volum0
Vega0.0023
Nilai Masa-10.68
Buka Faedah0
Rho0.0023
Delta / Theta-26.035
LEVI Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEVI|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.68 |
Harga @ Mei 09, 2024 20:45 GMT |
0.25 |
150% |
0.15 |
0.25 |
37 |
23.00 |
0.4 |
-60% |
0.45 |
0.55 |
53 |
LEVI Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 150%
SimbolLEVI|20240517|23.00C
Delta0.3837
Imp Vol0.284
Bidaan0.15
Gamma0.4003
Teoretikal0.25
Permintaan0.25
Theta-0.0235
Nilai Intrinsik-0.32
Volum37
Vega0.0128
Nilai Masa0.57
Buka Faedah385
Rho0.0019
Delta / Theta-16.3359
LEVI Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -60%
SimbolLEVI|20240517|23.00P
Delta-0.6416
Imp Vol0.2404
Bidaan0.45
Gamma0.4655
Teoretikal0.5
Permintaan0.55
Theta-0.0177
Nilai Intrinsik0.32
Volum53
Vega0.0125
Nilai Masa0.08
Buka Faedah95
Rho-0.0027
Delta / Theta36.211
|
0.09 |
0% |
0 |
0.05 |
0 |
24.00 |
2.3 |
0% |
0.4 |
1.7 |
0 |
LEVI Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolLEVI|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.41
Buka Faedah179
Rho0
Delta / Theta0
LEVI Jual 24.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolLEVI|20240517|24.00P
Delta-0.7022
Imp Vol0.6543
Bidaan0.4
Gamma0.1654
Teoretikal1.7
Permintaan1.7
Theta-0.0462
Nilai Intrinsik1.32
Volum0
Vega0.0116
Nilai Masa0.98
Buka Faedah2
Rho-0.0031
Delta / Theta15.2025
|
0.03 |
0% |
0 |
0.25 |
0 |
25.00 |
3 |
0% |
1.05 |
4.4 |
0 |
LEVI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLEVI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.35
Buka Faedah129
Rho0
Delta / Theta0
LEVI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolLEVI|20240517|25.00P
Delta-0.749
Imp Vol0.8887
Bidaan1.05
Gamma0.107
Teoretikal2.73
Permintaan4.4
Theta-0.0578
Nilai Intrinsik2.32
Volum0
Vega0.0107
Nilai Masa0.68
Buka Faedah5
Rho-0.0034
Delta / Theta12.9561
|