0 |
0% |
81.8 |
84.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
LEN Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240510|80.00C
Delta0.9954
Imp Vol5.5582
Bidaan81.8
Gamma0.0003
Teoretikal82.95
Permintaan84.1
Theta-0.3255
Nilai Intrinsik82.97
Volum0
Vega0.0011
Nilai Masa-82.97
Buka Faedah0
Rho0.0021
Delta / Theta-3.0582
LEN Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-82.97
Volum0
Vega0
Nilai Masa82.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.2 |
78.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
LEN Beli 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240510|85.00C
Delta0.9926
Imp Vol5.4541
Bidaan77.2
Gamma0.0004
Teoretikal78
Permintaan78.8
Theta-0.4872
Nilai Intrinsik77.97
Volum0
Vega0.0017
Nilai Masa-77.97
Buka Faedah0
Rho0.0023
Delta / Theta-2.0372
LEN Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-77.97
Volum0
Vega0
Nilai Masa77.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.3 |
73.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
LEN Beli 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240510|90.00C
Delta0.9947
Imp Vol4.6926
Bidaan72.3
Gamma0.0004
Teoretikal72.95
Permintaan73.6
Theta-0.3154
Nilai Intrinsik72.97
Volum0
Vega0.0013
Nilai Masa-72.97
Buka Faedah0
Rho0.0024
Delta / Theta-3.1534
LEN Jual 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240510|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-72.97
Volum0
Vega0
Nilai Masa72.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.97 |
Harga @ Mei 10, 2024 17:34 GMT |
0.15 |
50% |
0.05 |
0.15 |
252 |
165.00 |
2.9 |
0% |
2.05 |
2.4 |
1 |
LEN Beli 165.00
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolLEN|20240510|165.00C
Delta0.1471
Imp Vol0.235
Bidaan0.05
Gamma0.1157
Teoretikal0.15
Permintaan0.15
Theta-0.2348
Nilai Intrinsik-2.03
Volum252
Vega0.0195
Nilai Masa2.18
Buka Faedah696
Rho0.0006
Delta / Theta-0.6263
LEN Jual 165.00
Tamat: Mei 10, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolLEN|20240510|165.00P
Delta-0.8795
Imp Vol0.2127
Bidaan2.05
Gamma0.1179
Teoretikal2.23
Permintaan2.4
Theta-0.1716
Nilai Intrinsik2.03
Volum1
Vega0.0169
Nilai Masa0.87
Buka Faedah2
Rho-0.0027
Delta / Theta5.1244
|
0.05 |
0% |
0 |
0.95 |
0 |
167.50 |
14 |
0% |
4.3 |
4.9 |
0 |
LEN Beli 167.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLEN|20240510|167.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.58
Buka Faedah117
Rho0
Delta / Theta0
LEN Jual 167.50
Tamat: Mei 10, 2024
Akhir: 14
Prbhn.: 0%
SimbolLEN|20240510|167.50P
Delta-0.8631
Imp Vol0.4871
Bidaan4.3
Gamma0.0534
Teoretikal4.9
Permintaan4.9
Theta-0.4458
Nilai Intrinsik4.53
Volum0
Vega0.0185
Nilai Masa9.47
Buka Faedah0
Rho-0.0029
Delta / Theta1.9359
|
0.09 |
0% |
0 |
1.3 |
0 |
170.00 |
16.8 |
0% |
6.9 |
7.3 |
0 |
LEN Beli 170.00
Tamat: Mei 10, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolLEN|20240510|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.12
Buka Faedah34
Rho0
Delta / Theta0
LEN Jual 170.00
Tamat: Mei 10, 2024
Akhir: 16.8
Prbhn.: 0%
SimbolLEN|20240510|170.00P
Delta-0.9184
Imp Vol0.5859
Bidaan6.9
Gamma0.0306
Teoretikal7.3
Permintaan7.3
Theta-0.367
Nilai Intrinsik7.03
Volum0
Vega0.0128
Nilai Masa9.77
Buka Faedah0
Rho-0.0029
Delta / Theta2.5023
|