0 |
0% |
6.3 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|1.00C
Delta0.9868
Imp Vol12.86
Bidaan6.3
Gamma0.0014
Teoretikal7.8
Permintaan7.8
Theta-0.0202
Nilai Intrinsik7.11
Volum0
Vega0.0007
Nilai Masa-7.11
Buka Faedah0
Rho0.0001
Delta / Theta-48.9652
LC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|2.00C
Delta0.9765
Imp Vol3.8242
Bidaan4.8
Gamma0.0075
Teoretikal6.2
Permintaan6.2
Theta-0.0101
Nilai Intrinsik6.11
Volum0
Vega0.0011
Nilai Masa-6.11
Buka Faedah0
Rho0.001
Delta / Theta-97.1193
LC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
LC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|3.00C
Delta0.9668
Imp Vol2.7602
Bidaan4.9
Gamma0.0138
Teoretikal5.2
Permintaan5.2
Theta-0.0098
Nilai Intrinsik5.11
Volum0
Vega0.0014
Nilai Masa-5.11
Buka Faedah0
Rho0.0015
Delta / Theta-98.374
LC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.11 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.2 |
0% |
0.2 |
0.25 |
8 |
9.00 |
1.33 |
0% |
1.05 |
1.15 |
0 |
LC Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLC|20240517|9.00C
Delta0.2792
Imp Vol0.6438
Bidaan0.2
Gamma0.2688
Teoretikal0.2
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-0.89
Volum8
Vega0.0065
Nilai Masa1.09
Buka Faedah276
Rho0.0012
Delta / Theta-27.0738
LC Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolLC|20240517|9.00P
Delta-0.7117
Imp Vol0.679
Bidaan1.05
Gamma0.2614
Teoretikal1.1
Permintaan1.15
Theta-0.0099
Nilai Intrinsik0.89
Volum0
Vega0.0066
Nilai Masa0.44
Buka Faedah4
Rho-0.003
Delta / Theta71.5524
|
0.05 |
-28.57% |
0 |
0.1 |
7 |
10.00 |
1.67 |
0% |
1.9 |
2.5 |
0 |
LC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolLC|20240517|10.00C
Delta0.0939
Imp Vol0.6221
Bidaan0
Gamma0.1386
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-1.89
Volum7
Vega0.0033
Nilai Masa1.94
Buka Faedah547
Rho0.0004
Delta / Theta-19.0597
LC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolLC|20240517|10.00P
Delta-0.7319
Imp Vol1.1555
Bidaan1.9
Gamma0.1479
Teoretikal2.2
Permintaan2.5
Theta-0.0167
Nilai Intrinsik1.89
Volum0
Vega0.0064
Nilai Masa-0.22
Buka Faedah5
Rho-0.0035
Delta / Theta43.8308
|
0.05 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
2.75 |
3.3 |
0 |
LC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLC|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.94
Buka Faedah1,448
Rho0
Delta / Theta0
LC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLC|20240517|11.00P
Delta-0.8521
Imp Vol1.0903
Bidaan2.75
Gamma0.1108
Teoretikal3.03
Permintaan3.3
Theta-0.0107
Nilai Intrinsik2.89
Volum0
Vega0.0045
Nilai Masa-2.89
Buka Faedah0
Rho-0.0037
Delta / Theta79.8401
|