0 |
0% |
78.2 |
83 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
LDOS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20240517|50.00C
Delta0.9914
Imp Vol1.8272
Bidaan78.2
Gamma0.0004
Teoretikal80.6
Permintaan83
Theta-0.0327
Nilai Intrinsik80.33
Volum0
Vega0.0068
Nilai Masa-80.33
Buka Faedah0
Rho0.0276
Delta / Theta-30.3004
LDOS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-80.33
Volum0
Vega0
Nilai Masa80.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73.2 |
78 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
LDOS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20240517|55.00C
Delta0.9911
Imp Vol1.6373
Bidaan73.2
Gamma0.0004
Teoretikal75.6
Permintaan78
Theta-0.0311
Nilai Intrinsik75.33
Volum0
Vega0.007
Nilai Masa-75.33
Buka Faedah0
Rho0.0307
Delta / Theta-31.9134
LDOS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-75.33
Volum0
Vega0
Nilai Masa75.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68.2 |
73 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
LDOS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20240517|60.00C
Delta0.9909
Imp Vol1.4643
Bidaan68.2
Gamma0.0005
Teoretikal70.6
Permintaan73
Theta-0.0294
Nilai Intrinsik70.33
Volum0
Vega0.0071
Nilai Masa-70.33
Buka Faedah0
Rho0.0337
Delta / Theta-33.7482
LDOS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-70.33
Volum0
Vega0
Nilai Masa70.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
130.33 |
Harga @ Apr. 26, 2024 20:52 GMT |
2.2 |
4.76% |
2.05 |
2.3 |
9 |
135.00 |
9.8 |
0% |
6.2 |
6.8 |
0 |
LDOS Beli 135.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 4.76%
SimbolLDOS|20240517|135.00C
Delta0.3468
Imp Vol0.3151
Bidaan2.05
Gamma0.0375
Teoretikal2.2
Permintaan2.3
Theta-0.0914
Nilai Intrinsik-4.67
Volum9
Vega0.1154
Nilai Masa6.87
Buka Faedah219
Rho0.0247
Delta / Theta-3.7944
LDOS Jual 135.00
Tamat: Mei 17, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolLDOS|20240517|135.00P
Delta-0.6612
Imp Vol0.3101
Bidaan6.2
Gamma0.0382
Teoretikal6.5
Permintaan6.8
Theta-0.0759
Nilai Intrinsik4.67
Volum0
Vega0.114
Nilai Masa5.13
Buka Faedah25
Rho-0.0408
Delta / Theta8.7072
|
0.95 |
0% |
0.9 |
1.15 |
4 |
140.00 |
0 |
0% |
8.6 |
12.5 |
0 |
LDOS Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolLDOS|20240517|140.00C
Delta0.1858
Imp Vol0.3091
Bidaan0.9
Gamma0.0277
Teoretikal0.95
Permintaan1.15
Theta-0.0642
Nilai Intrinsik-9.67
Volum4
Vega0.0837
Nilai Masa10.62
Buka Faedah330
Rho0.0134
Delta / Theta-2.894
LDOS Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20240517|140.00P
Delta-0.8014
Imp Vol0.3352
Bidaan8.6
Gamma0.0272
Teoretikal10.55
Permintaan12.5
Theta-0.0601
Nilai Intrinsik9.67
Volum0
Vega0.0865
Nilai Masa-9.67
Buka Faedah0
Rho-0.0437
Delta / Theta13.325
|
0.5 |
0% |
0.35 |
0.55 |
2 |
145.00 |
0 |
0% |
12.5 |
17.4 |
0 |
LDOS Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLDOS|20240517|145.00C
Delta0.1038
Imp Vol0.3337
Bidaan0.35
Gamma0.0173
Teoretikal0.5
Permintaan0.55
Theta-0.0463
Nilai Intrinsik-14.67
Volum2
Vega0.0564
Nilai Masa15.17
Buka Faedah25
Rho0.0075
Delta / Theta-2.2436
LDOS Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLDOS|20240517|145.00P
Delta-0.9029
Imp Vol0.3406
Bidaan12.5
Gamma0.0168
Teoretikal14.95
Permintaan17.4
Theta-0.0348
Nilai Intrinsik14.67
Volum0
Vega0.0527
Nilai Masa-14.67
Buka Faedah0
Rho-0.0391
Delta / Theta25.9543
|