69.8 |
0% |
63.8 |
68.1 |
0 |
65.00 |
0.1 |
0% |
0 |
2.15 |
0 |
LEA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 69.8
Prbhn.: 0%
SimbolLEA|20240621|65.00C
Delta0.9858
Imp Vol1.0913
Bidaan63.8
Gamma0.0007
Teoretikal65.95
Permintaan68.1
Theta-0.0219
Nilai Intrinsik65.68
Volum0
Vega0.0131
Nilai Masa4.12
Buka Faedah0
Rho0.0516
Delta / Theta-44.946
LEA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLEA|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-65.68
Volum0
Vega0
Nilai Masa65.78
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
59.1 |
63 |
0 |
70.00 |
0.35 |
0% |
0 |
2.1 |
0 |
LEA Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEA|20240621|70.00C
Delta0.9809
Imp Vol1.0359
Bidaan59.1
Gamma0.001
Teoretikal61.05
Permintaan63
Theta-0.0276
Nilai Intrinsik60.68
Volum0
Vega0.0173
Nilai Masa-60.68
Buka Faedah0
Rho0.0591
Delta / Theta-35.4806
LEA Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLEA|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-60.68
Volum0
Vega0
Nilai Masa61.03
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
53.9 |
58.1 |
0 |
75.00 |
0.4 |
0% |
0 |
2.15 |
0 |
LEA Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEA|20240621|75.00C
Delta0.9825
Imp Vol0.8912
Bidaan53.9
Gamma0.0011
Teoretikal56
Permintaan58.1
Theta-0.0227
Nilai Intrinsik55.68
Volum0
Vega0.0157
Nilai Masa-55.68
Buka Faedah0
Rho0.0672
Delta / Theta-43.2935
LEA Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLEA|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-55.68
Volum0
Vega0
Nilai Masa56.08
Buka Faedah3
Rho0
Delta / Theta0
|
|
130.68 |
Harga @ Mei 17, 2024 21:12 GMT |
1.53 |
0% |
1.35 |
1.55 |
0 |
135.00 |
6.3 |
0% |
5.6 |
7.8 |
0 |
LEA Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolLEA|20240621|135.00C
Delta0.3117
Imp Vol0.184
Bidaan1.35
Gamma0.0474
Teoretikal1.45
Permintaan1.55
Theta-0.0409
Nilai Intrinsik-4.32
Volum0
Vega0.1429
Nilai Masa5.85
Buka Faedah159
Rho0.0377
Delta / Theta-7.625
LEA Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolLEA|20240621|135.00P
Delta-0.627
Imp Vol0.2707
Bidaan5.6
Gamma0.035
Teoretikal6.7
Permintaan7.8
Theta-0.0527
Nilai Intrinsik4.32
Volum0
Vega0.1524
Nilai Masa1.98
Buka Faedah33
Rho-0.0656
Delta / Theta11.8964
|
0.75 |
0% |
0.45 |
0.75 |
0 |
140.00 |
14.7 |
0% |
9.4 |
12.2 |
0 |
LEA Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolLEA|20240621|140.00C
Delta0.1485
Imp Vol0.1984
Bidaan0.45
Gamma0.0288
Teoretikal0.6
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-9.32
Volum0
Vega0.0937
Nilai Masa10.07
Buka Faedah70
Rho0.018
Delta / Theta-5.2784
LEA Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 14.7
Prbhn.: 0%
SimbolLEA|20240621|140.00P
Delta-0.7486
Imp Vol0.3059
Bidaan9.4
Gamma0.0262
Teoretikal10.8
Permintaan12.2
Theta-0.0488
Nilai Intrinsik9.32
Volum0
Vega0.1278
Nilai Masa5.38
Buka Faedah73
Rho-0.0728
Delta / Theta15.3253
|
0.2 |
0% |
0.15 |
0.25 |
0 |
145.00 |
19 |
0% |
12.7 |
16.7 |
0 |
LEA Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLEA|20240621|145.00C
Delta0.058
Imp Vol0.2035
Bidaan0.15
Gamma0.0141
Teoretikal0.2
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-14.32
Volum0
Vega0.0469
Nilai Masa14.52
Buka Faedah197
Rho0.0071
Delta / Theta-4.0651
LEA Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 19
Prbhn.: 0%
SimbolLEA|20240621|145.00P
Delta-0.8872
Imp Vol0.2763
Bidaan12.7
Gamma0.0178
Teoretikal14.7
Permintaan16.7
Theta-0.0236
Nilai Intrinsik14.32
Volum0
Vega0.0754
Nilai Masa4.68
Buka Faedah75
Rho-0.0632
Delta / Theta37.5521
|