2.43 |
0% |
0 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
2.55 |
0 |
LPTX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolLPTX|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa0.8
Buka Faedah3
Rho0
Delta / Theta0
LPTX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0 |
3.3 |
0 |
2.00 |
0.13 |
0% |
0 |
0.5 |
0 |
LPTX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolLPTX|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa0.17
Buka Faedah2
Rho0
Delta / Theta0
LPTX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolLPTX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.76
Buka Faedah11
Rho0
Delta / Theta0
|
|
2.63 |
Harga @ Mei 17, 2024 20:12 GMT |
0.3 |
0% |
0.05 |
0.35 |
0 |
3.00 |
0.4 |
0% |
0.4 |
0.85 |
0 |
LPTX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLPTX|20240621|3.00C
Delta0.4045
Imp Vol0.9988
Bidaan0.05
Gamma0.4746
Teoretikal0.2
Permintaan0.35
Theta-0.0046
Nilai Intrinsik-0.37
Volum0
Vega0.0032
Nilai Masa0.67
Buka Faedah120
Rho0.0008
Delta / Theta-86.9899
LPTX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLPTX|20240621|3.00P
Delta-0.552
Imp Vol1.2449
Bidaan0.4
Gamma0.3906
Teoretikal0.63
Permintaan0.85
Theta-0.0055
Nilai Intrinsik0.37
Volum0
Vega0.0032
Nilai Masa0.03
Buka Faedah58
Rho-0.0016
Delta / Theta100.4961
|
0.15 |
0% |
0 |
3 |
1 |
4.00 |
0 |
0% |
0 |
4 |
0 |
LPTX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLPTX|20240621|4.00C
Delta0.2544
Imp Vol1.4872
Bidaan0
Gamma0.2638
Teoretikal0.15
Permintaan3
Theta-0.0056
Nilai Intrinsik-1.37
Volum1
Vega0.0026
Nilai Masa1.52
Buka Faedah76
Rho0.0005
Delta / Theta-45.0377
LPTX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
LPTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLPTX|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.52
Buka Faedah58
Rho0
Delta / Theta0
LPTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPTX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
|