0 |
0% |
36.5 |
39.3 |
0 |
47.50 |
0 |
0% |
0 |
0.5 |
0 |
LW Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240517|47.50C
Delta0.9753
Imp Vol1.643
Bidaan36.5
Gamma0.0021
Teoretikal37.9
Permintaan39.3
Theta-0.0581
Nilai Intrinsik37.58
Volum0
Vega0.0094
Nilai Masa-37.58
Buka Faedah0
Rho0.0172
Delta / Theta-16.801
LW Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-37.58
Volum0
Vega0
Nilai Masa37.58
Buka Faedah0
Rho0
Delta / Theta0
|
28.66 |
0% |
34.3 |
37 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
LW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 28.66
Prbhn.: 0%
SimbolLW|20240517|50.00C
Delta0.9596
Imp Vol1.7173
Bidaan34.3
Gamma0.003
Teoretikal35.65
Permintaan37
Theta-0.0907
Nilai Intrinsik35.08
Volum0
Vega0.0143
Nilai Masa-6.42
Buka Faedah0
Rho0.0176
Delta / Theta-10.5854
LW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-35.08
Volum0
Vega0
Nilai Masa35.08
Buka Faedah0
Rho0
Delta / Theta0
|
23.68 |
0% |
28.9 |
31.9 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
LW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 23.68
Prbhn.: 0%
SimbolLW|20240517|55.00C
Delta0.9699
Imp Vol1.2659
Bidaan28.9
Gamma0.0032
Teoretikal30.4
Permintaan31.9
Theta-0.0542
Nilai Intrinsik30.08
Volum0
Vega0.0112
Nilai Masa-6.4
Buka Faedah0
Rho0.02
Delta / Theta-17.8801
LW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-30.08
Volum0
Vega0
Nilai Masa30.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.08 |
Harga @ Mei 03, 2024 20:59 GMT |
0.71 |
9.23% |
0.65 |
0.75 |
9 |
87.50 |
5.8 |
0% |
2.8 |
3.1 |
0 |
LW Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 9.23%
SimbolLW|20240517|87.50C
Delta0.2916
Imp Vol0.2382
Bidaan0.65
Gamma0.0865
Teoretikal0.71
Permintaan0.75
Theta-0.051
Nilai Intrinsik-2.42
Volum9
Vega0.0572
Nilai Masa3.13
Buka Faedah780
Rho0.0092
Delta / Theta-5.7181
LW Jual 87.50
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolLW|20240517|87.50P
Delta-0.7268
Imp Vol0.2247
Bidaan2.8
Gamma0.0902
Teoretikal2.95
Permintaan3.1
Theta-0.0394
Nilai Intrinsik2.42
Volum0
Vega0.0551
Nilai Masa3.38
Buka Faedah5
Rho-0.0181
Delta / Theta18.424
|
0.25 |
25% |
0.15 |
0.25 |
486 |
90.00 |
5.75 |
0% |
4.7 |
5.3 |
0 |
LW Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolLW|20240517|90.00C
Delta0.1274
Imp Vol0.2409
Bidaan0.15
Gamma0.052
Teoretikal0.25
Permintaan0.25
Theta-0.0309
Nilai Intrinsik-4.92
Volum486
Vega0.0348
Nilai Masa5.17
Buka Faedah952
Rho0.0041
Delta / Theta-4.1165
LW Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolLW|20240517|90.00P
Delta-0.9174
Imp Vol0.2126
Bidaan4.7
Gamma0.0449
Teoretikal5
Permintaan5.3
Theta-0.0148
Nilai Intrinsik4.92
Volum0
Vega0.0247
Nilai Masa0.83
Buka Faedah28
Rho-0.0146
Delta / Theta61.8511
|
0.03 |
0% |
0 |
0.05 |
3 |
95.00 |
10.7 |
0% |
8.9 |
10.8 |
0 |
LW Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLW|20240517|95.00C
Delta0.019
Imp Vol0.2646
Bidaan0
Gamma0.0105
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-9.92
Volum3
Vega0.0077
Nilai Masa9.95
Buka Faedah424
Rho0.0006
Delta / Theta-2.5476
LW Jual 95.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolLW|20240517|95.00P
Delta-0.8117
Imp Vol0.5962
Bidaan8.9
Gamma0.0274
Teoretikal10.8
Permintaan10.8
Theta-0.0894
Nilai Intrinsik9.92
Volum0
Vega0.0448
Nilai Masa0.78
Buka Faedah11
Rho-0.0219
Delta / Theta9.0824
|