0 |
0% |
11.4 |
15.5 |
0 |
105.00 |
0.25 |
0.25% |
0.1 |
0.4 |
4 |
LAMR Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|105.00C
Delta0.8616
Imp Vol0.5356
Bidaan11.4
Gamma0.0172
Teoretikal13.45
Permintaan15.5
Theta-0.094
Nilai Intrinsik11.69
Volum0
Vega0.0522
Nilai Masa-11.69
Buka Faedah0
Rho0.0336
Delta / Theta-9.1659
LAMR Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolLAMR|20240517|105.00P
Delta-0.0629
Imp Vol0.373
Bidaan0.1
Gamma0.0139
Teoretikal0.25
Permintaan0.4
Theta-0.0364
Nilai Intrinsik-11.69
Volum4
Vega0.0294
Nilai Masa11.94
Buka Faedah26
Rho-0.0029
Delta / Theta1.729
|
0 |
0% |
6.5 |
9.8 |
0 |
110.00 |
0.95 |
0.95% |
0.55 |
0.85 |
10 |
LAMR Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|110.00C
Delta0.8489
Imp Vol0.3258
Bidaan6.5
Gamma0.0299
Teoretikal8.15
Permintaan9.8
Theta-0.0616
Nilai Intrinsik6.69
Volum0
Vega0.0553
Nilai Masa-6.69
Buka Faedah45
Rho0.0376
Delta / Theta-13.7709
LAMR Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0.95%
SimbolLAMR|20240517|110.00P
Delta-0.1592
Imp Vol0.3401
Bidaan0.55
Gamma0.0299
Teoretikal0.7
Permintaan0.85
Theta-0.0649
Nilai Intrinsik-6.69
Volum10
Vega0.0577
Nilai Masa7.64
Buka Faedah162
Rho-0.0073
Delta / Theta2.4535
|
4.7 |
4.7% |
4.4 |
6.9 |
1 |
115.00 |
0 |
0% |
1.35 |
3.4 |
0 |
LAMR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 4.7%
SimbolLAMR|20240517|115.00C
Delta0.6339
Imp Vol0.3489
Bidaan4.4
Gamma0.0452
Teoretikal4.7
Permintaan6.9
Theta-0.1053
Nilai Intrinsik1.69
Volum1
Vega0.0894
Nilai Masa3.01
Buka Faedah71
Rho0.0287
Delta / Theta-6.0212
LAMR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|115.00P
Delta-0.3713
Imp Vol0.3729
Bidaan1.35
Gamma0.0426
Teoretikal2.375
Permintaan3.4
Theta-0.1104
Nilai Intrinsik-1.69
Volum0
Vega0.0899
Nilai Masa1.69
Buka Faedah33
Rho-0.0169
Delta / Theta3.3624
|
|
116.69 |
Harga @ Mei 02, 2024 13:41 GMT |
2.95 |
2.95% |
1.45 |
2.55 |
4 |
120.00 |
3.7 |
3.7% |
2.2 |
5.5 |
4 |
LAMR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 2.95%
SimbolLAMR|20240517|120.00C
Delta0.3869
Imp Vol0.3203
Bidaan1.45
Gamma0.0501
Teoretikal2
Permintaan2.55
Theta-0.0982
Nilai Intrinsik-3.31
Volum4
Vega0.0911
Nilai Masa6.26
Buka Faedah166
Rho0.0179
Delta / Theta-3.941
LAMR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 3.7%
SimbolLAMR|20240517|120.00P
Delta-0.6585
Imp Vol0.2361
Bidaan2.2
Gamma0.0653
Teoretikal3.7
Permintaan5.5
Theta-0.0665
Nilai Intrinsik3.31
Volum4
Vega0.0872
Nilai Masa0.39
Buka Faedah2
Rho-0.0274
Delta / Theta9.9071
|
1.39 |
1.39% |
0.8 |
4.5 |
7 |
125.00 |
0 |
0% |
5.6 |
9.9 |
0 |
LAMR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.39
Prbhn.: 1.39%
SimbolLAMR|20240517|125.00C
Delta0.2459
Imp Vol0.4164
Bidaan0.8
Gamma0.0317
Teoretikal1.39
Permintaan4.5
Theta-0.1047
Nilai Intrinsik-8.31
Volum7
Vega0.075
Nilai Masa9.7
Buka Faedah2
Rho0.0113
Delta / Theta-2.3499
LAMR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|125.00P
Delta-0.8928
Imp Vol0.2414
Bidaan5.6
Gamma0.0323
Teoretikal7.75
Permintaan9.9
Theta-0.0325
Nilai Intrinsik8.31
Volum0
Vega0.0435
Nilai Masa-8.31
Buka Faedah0
Rho-0.0303
Delta / Theta27.4734
|
0 |
0% |
0 |
0.5 |
0 |
130.00 |
0 |
0% |
10 |
14.7 |
0 |
LAMR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.31
Volum0
Vega0
Nilai Masa13.31
Buka Faedah2
Rho0
Delta / Theta0
LAMR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAMR|20240517|130.00P
Delta-0.7477
Imp Vol0.6744
Bidaan10
Gamma0.0199
Teoretikal14.7
Permintaan14.7
Theta-0.1669
Nilai Intrinsik13.31
Volum0
Vega0.0758
Nilai Masa-13.31
Buka Faedah0
Rho-0.0336
Delta / Theta4.4808
|