0 |
0% |
15.35 |
17.55 |
0 |
897.50 |
7.5 |
7.5% |
5.35 |
6 |
1 |
LRCX Beli 897.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240510|897.50C
Delta0.6673
Imp Vol0.3833
Bidaan15.35
Gamma0.0141
Teoretikal16.45
Permintaan17.55
Theta-2.4113
Nilai Intrinsik12.37
Volum0
Vega0.2442
Nilai Masa-12.37
Buka Faedah7
Rho0.0323
Delta / Theta-0.2767
LRCX Jual 897.50
Tamat: Mei 10, 2024
Akhir: 7.5
Prbhn.: 7.5%
SimbolLRCX|20240510|897.50P
Delta-0.332
Imp Vol0.3802
Bidaan5.35
Gamma0.0142
Teoretikal5.675
Permintaan6
Theta-2.2854
Nilai Intrinsik-12.37
Volum1
Vega0.244
Nilai Masa19.87
Buka Faedah20
Rho-0.0151
Delta / Theta0.1453
|
0 |
0% |
14.4 |
15.85 |
0 |
900.00 |
6.2 |
6.2% |
6.2 |
6.85 |
39 |
LRCX Beli 900.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240510|900.00C
Delta0.6278
Imp Vol0.394
Bidaan14.4
Gamma0.0143
Teoretikal15.125
Permintaan15.85
Theta-2.5713
Nilai Intrinsik9.87
Volum0
Vega0.2542
Nilai Masa-9.87
Buka Faedah41
Rho0.0304
Delta / Theta-0.2442
LRCX Jual 900.00
Tamat: Mei 10, 2024
Akhir: 6.2
Prbhn.: 6.2%
SimbolLRCX|20240510|900.00P
Delta-0.3639
Imp Vol0.3654
Bidaan6.2
Gamma0.0153
Teoretikal6.2
Permintaan6.85
Theta-2.2682
Nilai Intrinsik-9.87
Volum39
Vega0.2523
Nilai Masa16.07
Buka Faedah106
Rho-0.0164
Delta / Theta0.1604
|
10 |
10% |
11.4 |
12.75 |
20 |
905.00 |
13 |
13% |
8.2 |
8.95 |
2 |
LRCX Beli 905.00
Tamat: Mei 10, 2024
Akhir: 10
Prbhn.: 10%
SimbolLRCX|20240510|905.00C
Delta0.5547
Imp Vol0.3883
Bidaan11.4
Gamma0.0151
Teoretikal12.075
Permintaan12.75
Theta-2.6376
Nilai Intrinsik4.87
Volum20
Vega0.2656
Nilai Masa5.13
Buka Faedah34
Rho0.0269
Delta / Theta-0.2103
LRCX Jual 905.00
Tamat: Mei 10, 2024
Akhir: 13
Prbhn.: 13%
SimbolLRCX|20240510|905.00P
Delta-0.4446
Imp Vol0.3769
Bidaan8.2
Gamma0.0157
Teoretikal8.575
Permintaan8.95
Theta-2.4575
Nilai Intrinsik-4.87
Volum2
Vega0.2655
Nilai Masa17.87
Buka Faedah102
Rho-0.0199
Delta / Theta0.1809
|
|
909.87 |
Harga @ Mei 08, 2024 14:16 GMT |
9.75 |
9.75% |
9.2 |
10.1 |
1 |
910.00 |
10.85 |
10.85% |
10.6 |
11.5 |
17 |
LRCX Beli 910.00
Tamat: Mei 10, 2024
Akhir: 9.75
Prbhn.: 9.75%
SimbolLRCX|20240510|910.00C
Delta0.479
Imp Vol0.3957
Bidaan9.2
Gamma0.015
Teoretikal9.75
Permintaan10.1
Theta-2.7005
Nilai Intrinsik-0.13
Volum1
Vega0.2677
Nilai Masa9.88
Buka Faedah53
Rho0.0233
Delta / Theta-0.1774
LRCX Jual 910.00
Tamat: Mei 10, 2024
Akhir: 10.85
Prbhn.: 10.85%
SimbolLRCX|20240510|910.00P
Delta-0.524
Imp Vol0.3695
Bidaan10.6
Gamma0.0161
Teoretikal10.85
Permintaan11.5
Theta-2.4201
Nilai Intrinsik0.13
Volum17
Vega0.2676
Nilai Masa10.72
Buka Faedah58
Rho-0.0232
Delta / Theta0.2165
|
6.2 |
6.2% |
7.2 |
7.7 |
3 |
915.00 |
13.8 |
13.8% |
13.35 |
14.6 |
1 |
LRCX Beli 915.00
Tamat: Mei 10, 2024
Akhir: 6.2
Prbhn.: 6.2%
SimbolLRCX|20240510|915.00C
Delta0.4038
Imp Vol0.39
Bidaan7.2
Gamma0.0148
Teoretikal7.45
Permintaan7.7
Theta-2.5816
Nilai Intrinsik-5.13
Volum3
Vega0.2603
Nilai Masa11.33
Buka Faedah29
Rho0.0197
Delta / Theta-0.1564
LRCX Jual 915.00
Tamat: Mei 10, 2024
Akhir: 13.8
Prbhn.: 13.8%
SimbolLRCX|20240510|915.00P
Delta-0.6021
Imp Vol0.3725
Bidaan13.35
Gamma0.0154
Teoretikal13.8
Permintaan14.6
Theta-2.3561
Nilai Intrinsik5.13
Volum1
Vega0.2592
Nilai Masa8.67
Buka Faedah37
Rho-0.0259
Delta / Theta0.2555
|
5.65 |
5.65% |
5.3 |
5.9 |
22 |
920.00 |
0 |
0% |
16.1 |
18.25 |
0 |
LRCX Beli 920.00
Tamat: Mei 10, 2024
Akhir: 5.65
Prbhn.: 5.65%
SimbolLRCX|20240510|920.00C
Delta0.3325
Imp Vol0.3894
Bidaan5.3
Gamma0.0139
Teoretikal5.65
Permintaan5.9
Theta-2.4125
Nilai Intrinsik-10.13
Volum22
Vega0.2441
Nilai Masa15.78
Buka Faedah72
Rho0.0162
Delta / Theta-0.1378
LRCX Jual 920.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240510|920.00P
Delta-0.6737
Imp Vol0.3777
Bidaan16.1
Gamma0.0142
Teoretikal17.175
Permintaan18.25
Theta-2.2234
Nilai Intrinsik10.13
Volum0
Vega0.2422
Nilai Masa-10.13
Buka Faedah144
Rho-0.0285
Delta / Theta0.303
|