0 |
0% |
104.1 |
107.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
LH Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|105.00C
Delta0.9682
Imp Vol1.3599
Bidaan104.1
Gamma0.0008
Teoretikal107.1
Permintaan107.1
Theta-0.0945
Nilai Intrinsik105.66
Volum0
Vega0.045
Nilai Masa-105.66
Buka Faedah0
Rho0.0923
Delta / Theta-10.2483
LH Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-105.66
Volum0
Vega0
Nilai Masa105.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
98.4 |
102 |
0 |
110.00 |
0 |
0% |
0 |
1.35 |
0 |
LH Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|110.00C
Delta0.9685
Imp Vol1.2533
Bidaan98.4
Gamma0.0008
Teoretikal102
Permintaan102
Theta-0.0876
Nilai Intrinsik100.66
Volum0
Vega0.0446
Nilai Masa-100.66
Buka Faedah0
Rho0.0976
Delta / Theta-11.0553
LH Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-100.66
Volum0
Vega0
Nilai Masa100.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.5 |
97 |
0 |
115.00 |
0 |
0% |
0 |
1.35 |
0 |
LH Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|115.00C
Delta0.9671
Imp Vol1.1732
Bidaan93.5
Gamma0.0009
Teoretikal97
Permintaan97
Theta-0.086
Nilai Intrinsik95.66
Volum0
Vega0.0463
Nilai Masa-95.66
Buka Faedah0
Rho0.1022
Delta / Theta-11.2408
LH Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-95.66
Volum0
Vega0
Nilai Masa95.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
210.66 |
Harga @ Mei 17, 2024 20:51 GMT |
1.15 |
-47.73% |
1.1 |
1.4 |
137 |
220.00 |
0 |
0% |
9.5 |
11.2 |
0 |
LH Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -47.73%
SimbolLH|20240621|220.00C
Delta0.208
Imp Vol0.1535
Bidaan1.1
Gamma0.0286
Teoretikal1.15
Permintaan1.4
Theta-0.0458
Nilai Intrinsik-9.34
Volum137
Vega0.1868
Nilai Masa10.49
Buka Faedah48
Rho0.0409
Delta / Theta-4.5455
LH Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|220.00P
Delta-0.7822
Imp Vol0.1768
Bidaan9.5
Gamma0.0267
Teoretikal10.35
Permintaan11.2
Theta-0.0358
Nilai Intrinsik9.34
Volum0
Vega0.1874
Nilai Masa-9.34
Buka Faedah0
Rho-0.0961
Delta / Theta21.8741
|
0.27 |
-52.63% |
0.25 |
0.9 |
2 |
230.00 |
0 |
0% |
18.6 |
22.1 |
0 |
LH Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: -52.63%
SimbolLH|20240621|230.00C
Delta0.0579
Imp Vol0.1702
Bidaan0.25
Gamma0.0104
Teoretikal0.27
Permintaan0.9
Theta-0.0197
Nilai Intrinsik-19.34
Volum2
Vega0.0756
Nilai Masa19.61
Buka Faedah115
Rho0.0114
Delta / Theta-2.9392
LH Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|230.00P
Delta-0.8453
Imp Vol0.2753
Bidaan18.6
Gamma0.0138
Teoretikal20.35
Permintaan22.1
Theta-0.0471
Nilai Intrinsik19.34
Volum0
Vega0.1519
Nilai Masa-19.34
Buka Faedah0
Rho-0.1039
Delta / Theta17.9471
|
0 |
0% |
0 |
2.15 |
0 |
240.00 |
0 |
0% |
28.5 |
31.4 |
0 |
LH Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.34
Volum0
Vega0
Nilai Masa29.34
Buka Faedah0
Rho0
Delta / Theta0
LH Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLH|20240621|240.00P
Delta-0.9038
Imp Vol0.3273
Bidaan28.5
Gamma0.0084
Teoretikal29.95
Permintaan31.4
Theta-0.0386
Nilai Intrinsik29.34
Volum0
Vega0.1076
Nilai Masa-29.34
Buka Faedah0
Rho-0.0951
Delta / Theta23.3864
|