17.6 |
0% |
24.4 |
24.7 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
KD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolKD|20240621|3.00C
Delta0.9939
Imp Vol3.8976
Bidaan24.4
Gamma0.0005
Teoretikal24.7
Permintaan24.7
Theta-0.009
Nilai Intrinsik24.58
Volum0
Vega0.0014
Nilai Masa-6.98
Buka Faedah2
Rho0.0024
Delta / Theta-109.8307
KD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-24.58
Volum0
Vega0
Nilai Masa24.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
22.8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
KD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|5.00C
Delta0.9867
Imp Vol3.3636
Bidaan22.4
Gamma0.0012
Teoretikal22.8
Permintaan22.8
Theta-0.0153
Nilai Intrinsik22.58
Volum0
Vega0.0028
Nilai Masa-22.58
Buka Faedah0
Rho0.0039
Delta / Theta-64.4366
KD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.58
Volum0
Vega0
Nilai Masa22.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
22.3 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
KD Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|6.00C
Delta0.9879
Imp Vol2.8153
Bidaan21.2
Gamma0.0014
Teoretikal21.75
Permintaan22.3
Theta-0.0122
Nilai Intrinsik21.58
Volum0
Vega0.0026
Nilai Masa-21.58
Buka Faedah0
Rho0.0048
Delta / Theta-81.2057
KD Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKD|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-21.58
Volum0
Vega0
Nilai Masa21.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.58 |
Harga @ Mei 20, 2024 17:52 GMT |
0.85 |
-8.6% |
0.8 |
0.9 |
32 |
28.00 |
1 |
-13.79% |
1.05 |
1.15 |
28 |
KD Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -8.6%
SimbolKD|20240621|28.00C
Delta0.4732
Imp Vol0.2997
Bidaan0.8
Gamma0.1626
Teoretikal0.85
Permintaan0.9
Theta-0.0171
Nilai Intrinsik-0.42
Volum32
Vega0.0325
Nilai Masa1.27
Buka Faedah279
Rho0.0107
Delta / Theta-27.726
KD Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -13.79%
SimbolKD|20240621|28.00P
Delta-0.5375
Imp Vol0.2881
Bidaan1.05
Gamma0.1714
Teoretikal1.1
Permintaan1.15
Theta-0.0127
Nilai Intrinsik0.42
Volum28
Vega0.0323
Nilai Masa0.58
Buka Faedah72
Rho-0.011
Delta / Theta42.4276
|
0.46 |
-16.36% |
0.45 |
0.55 |
33 |
29.00 |
1.5 |
0% |
1.7 |
1.8 |
0 |
KD Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: -16.36%
SimbolKD|20240621|29.00C
Delta0.3149
Imp Vol0.2896
Bidaan0.45
Gamma0.1502
Teoretikal0.46
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-1.42
Volum33
Vega0.029
Nilai Masa1.88
Buka Faedah78
Rho0.0072
Delta / Theta-21.9168
KD Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolKD|20240621|29.00P
Delta-0.7002
Imp Vol0.2882
Bidaan1.7
Gamma0.1518
Teoretikal1.75
Permintaan1.8
Theta-0.0105
Nilai Intrinsik1.42
Volum0
Vega0.0281
Nilai Masa0.08
Buka Faedah43
Rho-0.0126
Delta / Theta66.6821
|
0.25 |
-21.88% |
0.2 |
0.3 |
55 |
30.00 |
2.2 |
0% |
2.45 |
2.6 |
0 |
KD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -21.88%
SimbolKD|20240621|30.00C
Delta0.1949
Imp Vol0.295
Bidaan0.2
Gamma0.1144
Teoretikal0.25
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-2.42
Volum55
Vega0.0225
Nilai Masa2.67
Buka Faedah1,179
Rho0.0045
Delta / Theta-17.4805
KD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolKD|20240621|30.00P
Delta-0.8398
Imp Vol0.2797
Bidaan2.45
Gamma0.1119
Teoretikal2.53
Permintaan2.6
Theta-0.0064
Nilai Intrinsik2.42
Volum0
Vega0.0195
Nilai Masa-0.22
Buka Faedah6
Rho-0.0123
Delta / Theta131.1429
|