0 |
0% |
9.8 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|2.50C
Delta0.9903
Imp Vol5.3113
Bidaan9.8
Gamma0.002
Teoretikal10.55
Permintaan11.3
Theta-0.0098
Nilai Intrinsik10.52
Volum0
Vega0.0005
Nilai Masa-10.52
Buka Faedah0
Rho0.0002
Delta / Theta-100.937
KT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|5.00C
Delta0.9838
Imp Vol3.1725
Bidaan7.3
Gamma0.0057
Teoretikal8.05
Permintaan8.8
Theta-0.0096
Nilai Intrinsik8.02
Volum0
Vega0.0008
Nilai Masa-8.02
Buka Faedah0
Rho0.0005
Delta / Theta-102.3522
KT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
4.7 |
0% |
5 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolKT|20240517|7.50C
Delta0.9385
Imp Vol2.489
Bidaan5
Gamma0.0224
Teoretikal5.65
Permintaan6.3
Theta-0.0268
Nilai Intrinsik5.52
Volum0
Vega0.0025
Nilai Masa-0.82
Buka Faedah3
Rho0.0011
Delta / Theta-34.9758
KT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.02 |
Harga @ Mei 07, 2024 19:57 GMT |
0.05 |
0% |
0 |
0.5 |
0 |
15.00 |
1.45 |
0% |
1.6 |
2.35 |
0 |
KT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.03
Buka Faedah35
Rho0
Delta / Theta0
KT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolKT|20240517|15.00P
Delta-0.7541
Imp Vol1.1112
Bidaan1.6
Gamma0.1289
Teoretikal2.35
Permintaan2.35
Theta-0.0423
Nilai Intrinsik1.98
Volum0
Vega0.0067
Nilai Masa-0.53
Buka Faedah16
Rho-0.0033
Delta / Theta17.8315
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.9 |
5.1 |
0 |
KT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|17.50P
Delta-0.748
Imp Vol2.1121
Bidaan3.9
Gamma0.0688
Teoretikal5.1
Permintaan5.1
Theta-0.0761
Nilai Intrinsik4.48
Volum0
Vega0.0068
Nilai Masa-4.48
Buka Faedah0
Rho-0.0041
Delta / Theta9.8237
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.2 |
7.7 |
0 |
KT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
KT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKT|20240517|20.00P
Delta-0.7584
Imp Vol2.7679
Bidaan6.2
Gamma0.0512
Teoretikal7.7
Permintaan7.7
Theta-0.0958
Nilai Intrinsik6.98
Volum0
Vega0.0066
Nilai Masa-6.98
Buka Faedah0
Rho-0.0048
Delta / Theta7.9142
|