0 |
0% |
23.7 |
25.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
KR Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240503|30.00C
Delta0.9468
Imp Vol5.8067
Bidaan23.7
Gamma0.0046
Teoretikal25.4
Permintaan25.4
Theta-0.6374
Nilai Intrinsik24.78
Volum0
Vega0.0044
Nilai Masa-24.78
Buka Faedah0
Rho0.0014
Delta / Theta-1.4855
KR Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.78
Volum0
Vega0
Nilai Masa24.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
21.2 |
0 |
35.00 |
0 |
0% |
0 |
1.27 |
0 |
KR Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240503|35.00C
Delta0.9507
Imp Vol4.0245
Bidaan19.1
Gamma0.0062
Teoretikal20.15
Permintaan21.2
Theta-0.4169
Nilai Intrinsik19.78
Volum0
Vega0.0041
Nilai Masa-19.78
Buka Faedah0
Rho0.0017
Delta / Theta-2.2801
KR Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-19.78
Volum0
Vega0
Nilai Masa19.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
14.95 |
0 |
40.00 |
0 |
0% |
0 |
0.21 |
0 |
KR Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240503|40.00C
Delta0.9608
Imp Vol2.5488
Bidaan14.2
Gamma0.0082
Teoretikal14.95
Permintaan14.95
Theta-0.2211
Nilai Intrinsik14.78
Volum0
Vega0.0034
Nilai Masa-14.78
Buka Faedah0
Rho0.0021
Delta / Theta-4.3448
KR Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.78 |
Harga @ Mei 01, 2024 21:05 GMT |
0.35 |
-48.53% |
0.27 |
0.31 |
59 |
55.00 |
0.51 |
54.55% |
0.48 |
0.52 |
85 |
KR Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -48.53%
SimbolKR|20240503|55.00C
Delta0.4144
Imp Vol0.2408
Bidaan0.27
Gamma0.3991
Teoretikal0.29
Permintaan0.31
Theta-0.0971
Nilai Intrinsik-0.22
Volum59
Vega0.0158
Nilai Masa0.57
Buka Faedah176
Rho0.0012
Delta / Theta-4.2677
KR Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.51
Prbhn.: 54.55%
SimbolKR|20240503|55.00P
Delta-0.5868
Imp Vol0.2402
Bidaan0.48
Gamma0.4013
Teoretikal0.51
Permintaan0.52
Theta-0.0923
Nilai Intrinsik0.22
Volum85
Vega0.0158
Nilai Masa0.29
Buka Faedah1,950
Rho-0.0015
Delta / Theta6.3578
|
0.06 |
-66.67% |
0.04 |
0.07 |
77 |
56.00 |
1.31 |
33.67% |
1.08 |
1.32 |
12 |
KR Beli 56.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -66.67%
SimbolKR|20240503|56.00C
Delta0.1203
Imp Vol0.2517
Bidaan0.04
Gamma0.1964
Teoretikal0.06
Permintaan0.07
Theta-0.0517
Nilai Intrinsik-1.22
Volum77
Vega0.0081
Nilai Masa1.28
Buka Faedah612
Rho0.0004
Delta / Theta-2.3271
KR Jual 56.00
Tamat: Mei 03, 2024
Akhir: 1.31
Prbhn.: 33.67%
SimbolKR|20240503|56.00P
Delta-0.8524
Imp Vol0.2835
Bidaan1.08
Gamma0.2021
Teoretikal1.31
Permintaan1.32
Theta-0.0631
Nilai Intrinsik1.22
Volum12
Vega0.0093
Nilai Masa0.09
Buka Faedah299
Rho-0.0019
Delta / Theta13.5187
|
0.01 |
-83.33% |
0.01 |
0.03 |
122 |
57.00 |
2.43 |
66.44% |
1.57 |
2.37 |
4 |
KR Beli 57.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -83.33%
SimbolKR|20240503|57.00C
Delta0.0243
Imp Vol0.2709
Bidaan0.01
Gamma0.052
Teoretikal0.01
Permintaan0.03
Theta-0.0158
Nilai Intrinsik-2.22
Volum122
Vega0.0023
Nilai Masa2.23
Buka Faedah1,175
Rho0.0001
Delta / Theta-1.5397
KR Jual 57.00
Tamat: Mei 03, 2024
Akhir: 2.43
Prbhn.: 66.44%
SimbolKR|20240503|57.00P
Delta-0.8558
Imp Vol0.4988
Bidaan1.57
Gamma0.1127
Teoretikal2.37
Permintaan2.37
Theta-0.1113
Nilai Intrinsik2.22
Volum4
Vega0.0092
Nilai Masa0.21
Buka Faedah236
Rho-0.002
Delta / Theta7.6865
|