0 |
0% |
17 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
KTOS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|2.50C
Delta0.9871
Imp Vol9.5298
Bidaan17
Gamma0.0013
Teoretikal17.55
Permintaan18.1
Theta-0.0623
Nilai Intrinsik17.35
Volum0
Vega0.0009
Nilai Masa-17.35
Buka Faedah0
Rho0.0004
Delta / Theta-15.8367
KTOS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.35
Volum0
Vega0
Nilai Masa17.35
Buka Faedah0
Rho0
Delta / Theta0
|
13.9 |
0% |
13.6 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
KTOS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolKTOS|20240517|5.00C
Delta0.9863
Imp Vol5.452
Bidaan13.6
Gamma0.0023
Teoretikal14.95
Permintaan16.3
Theta-0.0382
Nilai Intrinsik14.85
Volum0
Vega0.001
Nilai Masa-0.95
Buka Faedah10
Rho0.0009
Delta / Theta-25.7869
KTOS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
KTOS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|7.50C
Delta0.9428
Imp Vol6.0788
Bidaan12
Gamma0.0069
Teoretikal12.95
Permintaan13.9
Theta-0.1379
Nilai Intrinsik12.35
Volum0
Vega0.0032
Nilai Masa-12.35
Buka Faedah0
Rho0.0011
Delta / Theta-6.8381
KTOS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTOS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.85 |
Harga @ Mei 10, 2024 21:09 GMT |
0.33 |
10% |
0.25 |
0.35 |
141 |
20.00 |
0.45 |
-38.36% |
0.4 |
0.5 |
26 |
KTOS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 10%
SimbolKTOS|20240517|20.00C
Delta0.4572
Imp Vol0.3558
Bidaan0.25
Gamma0.4056
Teoretikal0.33
Permintaan0.35
Theta-0.029
Nilai Intrinsik-0.15
Volum141
Vega0.0109
Nilai Masa0.48
Buka Faedah7,565
Rho0.0017
Delta / Theta-15.7749
KTOS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -38.36%
SimbolKTOS|20240517|20.00P
Delta-0.547
Imp Vol0.3455
Bidaan0.4
Gamma0.4193
Teoretikal0.45
Permintaan0.5
Theta-0.0255
Nilai Intrinsik0.15
Volum26
Vega0.0109
Nilai Masa0.3
Buka Faedah152
Rho-0.0018
Delta / Theta21.4702
|
0.05 |
66.67% |
0 |
0.1 |
5 |
22.50 |
3.2 |
0% |
2.3 |
3.9 |
0 |
KTOS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolKTOS|20240517|22.50C
Delta0.0711
Imp Vol0.5949
Bidaan0
Gamma0.0831
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-2.65
Volum5
Vega0.0037
Nilai Masa2.7
Buka Faedah1,137
Rho0.0003
Delta / Theta-4.4239
KTOS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolKTOS|20240517|22.50P
Delta-0.7459
Imp Vol1.2095
Bidaan2.3
Gamma0.0967
Teoretikal3.1
Permintaan3.9
Theta-0.074
Nilai Intrinsik2.65
Volum0
Vega0.0088
Nilai Masa0.55
Buka Faedah12
Rho-0.0027
Delta / Theta10.0771
|
0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
6.87 |
0% |
4.8 |
5.7 |
0 |
KTOS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKTOS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.2
Buka Faedah437
Rho0
Delta / Theta0
KTOS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.87
Prbhn.: 0%
SimbolKTOS|20240517|25.00P
Delta-0.9158
Imp Vol1.1492
Bidaan4.8
Gamma0.0496
Teoretikal5.25
Permintaan5.7
Theta-0.0326
Nilai Intrinsik5.15
Volum0
Vega0.0042
Nilai Masa1.72
Buka Faedah1
Rho-0.0028
Delta / Theta28.0593
|