0 |
0% |
10.65 |
10.75 |
0 |
25.00 |
0 |
0% |
0 |
0.13 |
0 |
KHC Beli 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKHC|20240510|25.00C
Delta0.9815
Imp Vol3.4079
Bidaan10.65
Gamma0.0071
Teoretikal10.75
Permintaan10.75
Theta-0.1434
Nilai Intrinsik10.71
Volum0
Vega0.0008
Nilai Masa-10.71
Buka Faedah0
Rho0.0005
Delta / Theta-6.8449
KHC Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKHC|20240510|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.65 |
9.75 |
0 |
26.00 |
0 |
0% |
0 |
0.13 |
0 |
KHC Beli 26.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKHC|20240510|26.00C
Delta0.9797
Imp Vol3.0787
Bidaan9.65
Gamma0.0085
Teoretikal9.75
Permintaan9.75
Theta-0.1403
Nilai Intrinsik9.71
Volum0
Vega0.0009
Nilai Masa-9.71
Buka Faedah0
Rho0.0005
Delta / Theta-6.9804
KHC Jual 26.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKHC|20240510|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.65 |
8.75 |
0 |
27.00 |
0 |
0% |
0 |
0.13 |
0 |
KHC Beli 27.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKHC|20240510|27.00C
Delta0.9776
Imp Vol2.7592
Bidaan8.65
Gamma0.0103
Teoretikal8.75
Permintaan8.75
Theta-0.137
Nilai Intrinsik8.71
Volum0
Vega0.001
Nilai Masa-8.71
Buka Faedah0
Rho0.0005
Delta / Theta-7.1358
KHC Jual 27.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKHC|20240510|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.71 |
Harga @ Mei 09, 2024 20:09 GMT |
0.03 |
-76.92% |
0.02 |
0.04 |
203 |
36.00 |
0.33 |
65% |
0.28 |
0.34 |
26 |
KHC Beli 36.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -76.92%
SimbolKHC|20240510|36.00C
Delta0.1787
Imp Vol0.1666
Bidaan0.02
Gamma0.8388
Teoretikal0.03
Permintaan0.04
Theta-0.0408
Nilai Intrinsik-0.29
Volum203
Vega0.0049
Nilai Masa0.32
Buka Faedah343
Rho0.0002
Delta / Theta-4.377
KHC Jual 36.00
Tamat: Mei 10, 2024
Akhir: 0.33
Prbhn.: 65%
SimbolKHC|20240510|36.00P
Delta-0.793
Imp Vol0.1877
Bidaan0.28
Gamma0.8155
Teoretikal0.33
Permintaan0.34
Theta-0.0495
Nilai Intrinsik0.29
Volum26
Vega0.0053
Nilai Masa0.04
Buka Faedah402
Rho-0.0006
Delta / Theta16.0248
|
0.01 |
-75% |
0 |
0.01 |
75 |
36.50 |
0.65 |
8.33% |
0.76 |
0.86 |
2 |
KHC Beli 36.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolKHC|20240510|36.50C
Delta0.0504
Imp Vol0.255
Bidaan0
Gamma0.2176
Teoretikal0.01
Permintaan0.01
Theta-0.0248
Nilai Intrinsik-0.79
Volum75
Vega0.0019
Nilai Masa0.8
Buka Faedah556
Rho0
Delta / Theta-2.0336
KHC Jual 36.50
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: 8.33%
SimbolKHC|20240510|36.50P
Delta-0.9318
Imp Vol0.2812
Bidaan0.76
Gamma0.252
Teoretikal0.81
Permintaan0.86
Theta-0.0338
Nilai Intrinsik0.79
Volum2
Vega0.0025
Nilai Masa-0.14
Buka Faedah100
Rho-0.0007
Delta / Theta27.5319
|
0.01 |
-50% |
0 |
0.01 |
2 |
37.00 |
1.31 |
0% |
1.26 |
1.33 |
3 |
KHC Beli 37.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolKHC|20240510|37.00C
Delta0.036
Imp Vol0.3761
Bidaan0
Gamma0.1125
Teoretikal0.01
Permintaan0.01
Theta-0.0278
Nilai Intrinsik-1.29
Volum2
Vega0.0015
Nilai Masa1.3
Buka Faedah4,079
Rho0
Delta / Theta-1.294
KHC Jual 37.00
Tamat: Mei 10, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolKHC|20240510|37.00P
Delta-0.9505
Imp Vol0.4102
Bidaan1.26
Gamma0.137
Teoretikal1.31
Permintaan1.33
Theta-0.0384
Nilai Intrinsik1.29
Volum3
Vega0.0019
Nilai Masa0.02
Buka Faedah165
Rho-0.0007
Delta / Theta24.7363
|