0 |
0% |
4.9 |
5.4 |
0 |
2.50 |
0.36 |
0% |
0 |
0.75 |
0 |
KEP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|2.50C
Delta0.9399
Imp Vol4.2994
Bidaan4.9
Gamma0.0141
Teoretikal5.4
Permintaan5.4
Theta-0.0177
Nilai Intrinsik5.36
Volum0
Vega0.002
Nilai Masa-5.36
Buka Faedah0
Rho0.0007
Delta / Theta-53.2461
KEP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolKEP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.72
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
KEP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|5.00C
Delta0.8428
Imp Vol2.3511
Bidaan2.3
Gamma0.0546
Teoretikal3.05
Permintaan3.8
Theta-0.021
Nilai Intrinsik2.86
Volum0
Vega0.0042
Nilai Masa-2.86
Buka Faedah0
Rho0.0014
Delta / Theta-40.0699
KEP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
|
0.41 |
0% |
0.1 |
0.55 |
0 |
7.50 |
0 |
0% |
0.05 |
0.35 |
0 |
KEP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolKEP|20240517|7.50C
Delta0.5707
Imp Vol0.4972
Bidaan0.1
Gamma0.4373
Teoretikal0.41
Permintaan0.55
Theta-0.0066
Nilai Intrinsik0.36
Volum0
Vega0.0071
Nilai Masa0.05
Buka Faedah3
Rho0.0017
Delta / Theta-86.8509
KEP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|7.50P
Delta-0.4239
Imp Vol0.3316
Bidaan0.05
Gamma0.6346
Teoretikal0.2
Permintaan0.35
Theta-0.0074
Nilai Intrinsik-0.36
Volum0
Vega0.0071
Nilai Masa0.36
Buka Faedah0
Rho-0.002
Delta / Theta57.3818
|
|
7.86 |
Harga @ Mei 02, 2024 20:42 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.5 |
2.55 |
0 |
KEP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
KEP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|10.00P
Delta-0.8294
Imp Vol1.0265
Bidaan1.5
Gamma0.1261
Teoretikal2.55
Permintaan2.55
Theta-0.0138
Nilai Intrinsik2.14
Volum0
Vega0.0044
Nilai Masa-2.14
Buka Faedah0
Rho-0.0051
Delta / Theta59.9095
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.6 |
5.9 |
0 |
KEP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
KEP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|12.50P
Delta-0.779
Imp Vol1.9915
Bidaan4.6
Gamma0.0774
Teoretikal5.25
Permintaan5.9
Theta-0.0273
Nilai Intrinsik4.64
Volum0
Vega0.0052
Nilai Masa-4.64
Buka Faedah0
Rho-0.0064
Delta / Theta28.5586
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7.1 |
7.8 |
0 |
KEP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
KEP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEP|20240517|15.00P
Delta-0.9343
Imp Vol1.5677
Bidaan7.1
Gamma0.0363
Teoretikal7.45
Permintaan7.8
Theta-0.0101
Nilai Intrinsik7.14
Volum0
Vega0.0019
Nilai Masa-7.14
Buka Faedah0
Rho-0.0084
Delta / Theta92.8517
|