0 |
0% |
49 |
53.5 |
0 |
22.50 |
0.25 |
0% |
0 |
1 |
0 |
KTB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240621|22.50C
Delta0.9807
Imp Vol2.827
Bidaan49
Gamma0.0009
Teoretikal51.25
Permintaan53.5
Theta-0.0524
Nilai Intrinsik50.84
Volum0
Vega0.008
Nilai Masa-50.84
Buka Faedah0
Rho0.0083
Delta / Theta-18.6981
KTB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKTB|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-50.84
Volum0
Vega0
Nilai Masa51.09
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
51 |
0 |
25.00 |
0.25 |
0% |
0 |
0.05 |
0 |
KTB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240621|25.00C
Delta0.9789
Imp Vol2.5863
Bidaan46.5
Gamma0.0011
Teoretikal48.75
Permintaan51
Theta-0.052
Nilai Intrinsik48.34
Volum0
Vega0.0086
Nilai Masa-48.34
Buka Faedah0
Rho0.0095
Delta / Theta-18.8297
KTB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolKTB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-48.34
Volum0
Vega0
Nilai Masa48.59
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
41.5 |
46 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
KTB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240621|30.00C
Delta0.9752
Imp Vol2.1737
Bidaan41.5
Gamma0.0015
Teoretikal43.75
Permintaan46
Theta-0.0507
Nilai Intrinsik43.34
Volum0
Vega0.0099
Nilai Masa-43.34
Buka Faedah0
Rho0.0116
Delta / Theta-19.2167
KTB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-43.34
Volum0
Vega0
Nilai Masa43.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.34 |
Harga @ Mei 31, 2024 20:33 GMT |
1.29 |
0% |
0.95 |
1.55 |
2 |
75.00 |
0 |
0% |
2.4 |
3.5 |
0 |
KTB Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolKTB|20240621|75.00C
Delta0.3892
Imp Vol0.2777
Bidaan0.95
Gamma0.0784
Teoretikal1.29
Permintaan1.55
Theta-0.0464
Nilai Intrinsik-1.66
Volum2
Vega0.0674
Nilai Masa2.95
Buka Faedah159
Rho0.0157
Delta / Theta-8.3815
KTB Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240621|75.00P
Delta-0.6055
Imp Vol0.2931
Bidaan2.4
Gamma0.0751
Teoretikal2.95
Permintaan3.5
Theta-0.0442
Nilai Intrinsik1.66
Volum0
Vega0.0675
Nilai Masa-1.66
Buka Faedah0
Rho-0.0222
Delta / Theta13.7054
|
0.26 |
0% |
0 |
2.5 |
0 |
80.00 |
0 |
0% |
6.1 |
9.3 |
0 |
KTB Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolKTB|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.92
Buka Faedah5
Rho0
Delta / Theta0
KTB Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240621|80.00P
Delta-0.7574
Imp Vol0.476
Bidaan6.1
Gamma0.0376
Teoretikal7.7
Permintaan9.3
Theta-0.0583
Nilai Intrinsik6.66
Volum0
Vega0.0548
Nilai Masa-6.66
Buka Faedah0
Rho-0.0273
Delta / Theta12.9973
|
0 |
0% |
0 |
2 |
0 |
85.00 |
0 |
0% |
10.7 |
13.4 |
0 |
KTB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
KTB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKTB|20240621|85.00P
Delta-0.8839
Imp Vol0.495
Bidaan10.7
Gamma0.0228
Teoretikal12.05
Permintaan13.4
Theta-0.0363
Nilai Intrinsik11.66
Volum0
Vega0.034
Nilai Masa-11.66
Buka Faedah0
Rho-0.0264
Delta / Theta24.3738
|