0 |
0% |
13.4 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
PHG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|12.50C
Delta0.9263
Imp Vol3.2209
Bidaan13.4
Gamma0.0076
Teoretikal14.95
Permintaan16.5
Theta-0.0714
Nilai Intrinsik14.27
Volum0
Vega0.0075
Nilai Masa-14.27
Buka Faedah0
Rho0.0031
Delta / Theta-12.9767
PHG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14 |
0 |
15.00 |
0.03 |
0% |
0 |
0.05 |
0 |
PHG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|15.00C
Delta0.9051
Imp Vol2.635
Bidaan11
Gamma0.0113
Teoretikal12.5
Permintaan14
Theta-0.0713
Nilai Intrinsik11.77
Volum0
Vega0.0092
Nilai Masa-11.77
Buka Faedah0
Rho0.0037
Delta / Theta-12.6881
PHG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPHG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.8
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.5 |
0 |
17.50 |
0.1 |
0% |
0 |
0.05 |
0 |
PHG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240517|17.50C
Delta0.8742
Imp Vol2.1727
Bidaan8.7
Gamma0.0168
Teoretikal10.1
Permintaan11.5
Theta-0.0726
Nilai Intrinsik9.27
Volum0
Vega0.0113
Nilai Masa-9.27
Buka Faedah0
Rho0.0044
Delta / Theta-12.047
PHG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPHG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.37
Buka Faedah39
Rho0
Delta / Theta0
|
|
26.77 |
Harga @ Mei 01, 2024 20:38 GMT |
0.1 |
100% |
0.05 |
0.1 |
11 |
30.00 |
4 |
0% |
2.5 |
5 |
0 |
PHG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolPHG|20240517|30.00C
Delta0.0951
Imp Vol0.4149
Bidaan0.05
Gamma0.0728
Teoretikal0.1
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-3.23
Volum11
Vega0.0095
Nilai Masa3.33
Buka Faedah305
Rho0.001
Delta / Theta-8.08
PHG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolPHG|20240517|30.00P
Delta-0.7782
Imp Vol0.6608
Bidaan2.5
Gamma0.079
Teoretikal3.75
Permintaan5
Theta-0.0376
Nilai Intrinsik3.23
Volum0
Vega0.0164
Nilai Masa0.77
Buka Faedah84
Rho-0.0108
Delta / Theta20.6843
|