0 |
0% |
307 |
313.7 |
0 |
370.00 |
0 |
0% |
0 |
1.5 |
0 |
KLAC Beli 370.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|370.00C
Delta0.9879
Imp Vol5.503
Bidaan307
Gamma0.0002
Teoretikal310.35
Permintaan313.7
Theta-3.1148
Nilai Intrinsik312.05
Volum0
Vega0.0112
Nilai Masa-312.05
Buka Faedah0
Rho0.0099
Delta / Theta-0.3172
KLAC Jual 370.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-312.05
Volum0
Vega0
Nilai Masa312.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
296.5 |
303.9 |
0 |
380.00 |
0 |
0% |
0 |
1.5 |
0 |
KLAC Beli 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|380.00C
Delta0.989
Imp Vol5.1467
Bidaan296.5
Gamma0.0002
Teoretikal300.2
Permintaan303.9
Theta-2.6805
Nilai Intrinsik302.05
Volum0
Vega0.0103
Nilai Masa-302.05
Buka Faedah0
Rho0.0102
Delta / Theta-0.369
KLAC Jual 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-302.05
Volum0
Vega0
Nilai Masa302.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
286.8 |
293.9 |
0 |
390.00 |
0 |
0% |
0 |
1.5 |
0 |
KLAC Beli 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|390.00C
Delta0.9869
Imp Vol5.0708
Bidaan286.8
Gamma0.0002
Teoretikal290.35
Permintaan293.9
Theta-3.0714
Nilai Intrinsik292.05
Volum0
Vega0.012
Nilai Masa-292.05
Buka Faedah0
Rho0.0104
Delta / Theta-0.3213
KLAC Jual 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240503|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-292.05
Volum0
Vega0
Nilai Masa292.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
682.05 |
Harga @ Mei 02, 2024 20:10 GMT |
3.6 |
5.88% |
3.9 |
4.9 |
2 |
682.50 |
7.6 |
-49.33% |
5.3 |
6.6 |
1 |
KLAC Beli 682.50
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: 5.88%
SimbolKLAC|20240503|682.50C
Delta0.4219
Imp Vol0.4065
Bidaan3.9
Gamma0.0271
Teoretikal4.4
Permintaan4.9
Theta-2.8624
Nilai Intrinsik-0.45
Volum2
Vega0.1391
Nilai Masa4.05
Buka Faedah13
Rho0.0077
Delta / Theta-0.1474
KLAC Jual 682.50
Tamat: Mei 03, 2024
Akhir: 7.6
Prbhn.: -49.33%
SimbolKLAC|20240503|682.50P
Delta-0.5063
Imp Vol0.4044
Bidaan5.3
Gamma0.0277
Teoretikal5.95
Permintaan6.6
Theta-2.8409
Nilai Intrinsik0.45
Volum1
Vega0.1424
Nilai Masa7.15
Buka Faedah19
Rho-0.0084
Delta / Theta0.1782
|
2.6 |
-38.82% |
3.1 |
3.8 |
4 |
685.00 |
7.47 |
0% |
8.4 |
9.2 |
0 |
KLAC Beli 685.00
Tamat: Mei 03, 2024
Akhir: 2.6
Prbhn.: -38.82%
SimbolKLAC|20240503|685.00C
Delta0.3562
Imp Vol0.4066
Bidaan3.1
Gamma0.0258
Teoretikal3.45
Permintaan3.8
Theta-2.7237
Nilai Intrinsik-2.95
Volum4
Vega0.1325
Nilai Masa5.55
Buka Faedah5
Rho0.0065
Delta / Theta-0.1308
KLAC Jual 685.00
Tamat: Mei 03, 2024
Akhir: 7.47
Prbhn.: 0%
SimbolKLAC|20240503|685.00P
Delta-0.649
Imp Vol0.3942
Bidaan8.4
Gamma0.0265
Teoretikal8.8
Permintaan9.2
Theta-2.5517
Nilai Intrinsik2.95
Volum0
Vega0.1318
Nilai Masa4.52
Buka Faedah11
Rho-0.0104
Delta / Theta0.2543
|
2 |
-62.62% |
2.35 |
2.9 |
11 |
687.50 |
13.7 |
0% |
8.9 |
11.2 |
0 |
KLAC Beli 687.50
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: -62.62%
SimbolKLAC|20240503|687.50C
Delta0.2934
Imp Vol0.404
Bidaan2.35
Gamma0.024
Teoretikal2.63
Permintaan2.9
Theta-2.4964
Nilai Intrinsik-5.45
Volum11
Vega0.1224
Nilai Masa7.45
Buka Faedah5
Rho0.0054
Delta / Theta-0.1175
KLAC Jual 687.50
Tamat: Mei 03, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolKLAC|20240503|687.50P
Delta-0.7339
Imp Vol0.3547
Bidaan8.9
Gamma0.0261
Teoretikal10.05
Permintaan11.2
Theta-2.0186
Nilai Intrinsik5.45
Volum0
Vega0.1167
Nilai Masa8.25
Buka Faedah24
Rho-0.0113
Delta / Theta0.3636
|