0 |
0% |
47.6 |
51.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
KKR Beli 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240510|50.00C
Delta0.9976
Imp Vol3.4517
Bidaan47.6
Gamma0.0003
Teoretikal49.7
Permintaan51.8
Theta-0.0521
Nilai Intrinsik49.67
Volum0
Vega0.0005
Nilai Masa-49.67
Buka Faedah0
Rho0.0027
Delta / Theta-19.1622
KKR Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-49.67
Volum0
Vega0
Nilai Masa49.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.6 |
46.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
KKR Beli 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240510|55.00C
Delta0.9974
Imp Vol2.9808
Bidaan42.6
Gamma0.0004
Teoretikal44.7
Permintaan46.8
Theta-0.0491
Nilai Intrinsik44.67
Volum0
Vega0.0006
Nilai Masa-44.67
Buka Faedah0
Rho0.003
Delta / Theta-20.3171
KKR Jual 55.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240510|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.67
Volum0
Vega0
Nilai Masa44.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.6 |
41.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
KKR Beli 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240510|60.00C
Delta0.9973
Imp Vol2.5516
Bidaan37.6
Gamma0.0004
Teoretikal39.7
Permintaan41.8
Theta-0.0461
Nilai Intrinsik39.67
Volum0
Vega0.0006
Nilai Masa-39.67
Buka Faedah0
Rho0.0033
Delta / Theta-21.6335
KKR Jual 60.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKKR|20240510|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.67
Volum0
Vega0
Nilai Masa39.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.67 |
Harga @ Mei 08, 2024 20:59 GMT |
0.45 |
-43.75% |
0.65 |
0.75 |
21 |
100.00 |
1.25 |
-4.58% |
1.05 |
1.15 |
48 |
KKR Beli 100.00
Tamat: Mei 10, 2024
Akhir: 0.45
Prbhn.: -43.75%
SimbolKKR|20240510|100.00C
Delta0.4469
Imp Vol0.2862
Bidaan0.65
Gamma0.1873
Teoretikal0.7
Permintaan0.75
Theta-0.2143
Nilai Intrinsik-0.33
Volum21
Vega0.0292
Nilai Masa0.78
Buka Faedah3,945
Rho0.0024
Delta / Theta-2.0857
KKR Jual 100.00
Tamat: Mei 10, 2024
Akhir: 1.25
Prbhn.: -4.58%
SimbolKKR|20240510|100.00P
Delta-0.5479
Imp Vol0.3183
Bidaan1.05
Gamma0.1691
Teoretikal1.1
Permintaan1.15
Theta-0.2263
Nilai Intrinsik0.33
Volum48
Vega0.0292
Nilai Masa0.92
Buka Faedah22
Rho-0.0026
Delta / Theta2.4208
|
0.38 |
-15.56% |
0.3 |
0.45 |
15 |
101.00 |
2.1 |
0% |
1.7 |
2.2 |
0 |
KKR Beli 101.00
Tamat: Mei 10, 2024
Akhir: 0.38
Prbhn.: -15.56%
SimbolKKR|20240510|101.00C
Delta0.2816
Imp Vol0.2981
Bidaan0.3
Gamma0.1535
Teoretikal0.38
Permintaan0.45
Theta-0.1891
Nilai Intrinsik-1.33
Volum15
Vega0.0249
Nilai Masa1.71
Buka Faedah1,142
Rho0.0015
Delta / Theta-1.4888
KKR Jual 101.00
Tamat: Mei 10, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolKKR|20240510|101.00P
Delta-0.6657
Imp Vol0.3992
Bidaan1.7
Gamma0.1239
Teoretikal1.95
Permintaan2.2
Theta-0.2607
Nilai Intrinsik1.33
Volum0
Vega0.0268
Nilai Masa0.77
Buka Faedah1
Rho-0.0031
Delta / Theta2.5537
|
0.12 |
-55.56% |
0.15 |
0.25 |
2 |
102.00 |
6 |
0% |
1.45 |
3.9 |
0 |
KKR Beli 102.00
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: -55.56%
SimbolKKR|20240510|102.00C
Delta0.1649
Imp Vol0.3132
Bidaan0.15
Gamma0.1074
Teoretikal0.2
Permintaan0.25
Theta-0.1454
Nilai Intrinsik-2.33
Volum2
Vega0.0183
Nilai Masa2.45
Buka Faedah118
Rho0.0009
Delta / Theta-1.1342
KKR Jual 102.00
Tamat: Mei 10, 2024
Akhir: 6
Prbhn.: 0%
SimbolKKR|20240510|102.00P
Delta-0.7796
Imp Vol0.3955
Bidaan1.45
Gamma0.1021
Teoretikal2.68
Permintaan3.9
Theta-0.208
Nilai Intrinsik2.33
Volum0
Vega0.0218
Nilai Masa3.67
Buka Faedah43
Rho-0.0034
Delta / Theta3.7474
|