|
0.554 |
Harga @ Mei 17, 2024 21:21 GMT |
0.08 |
-46.67% |
0.05 |
0.1 |
5 |
2.50 |
0 |
0% |
1.65 |
2.35 |
0 |
PPBT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolPPBT|20240621|2.50C
Delta0.3027
Imp Vol4.1717
Bidaan0.05
Gamma0.4877
Teoretikal0.08
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.946
Volum5
Vega0.0006
Nilai Masa2.026
Buka Faedah87
Rho0.0001
Delta / Theta-84.5126
PPBT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBT|20240621|2.50P
Delta-0.7491
Imp Vol3.8667
Bidaan1.65
Gamma0.4877
Teoretikal2
Permintaan2.35
Theta-0.0028
Nilai Intrinsik1.946
Volum0
Vega0.0005
Nilai Masa-1.946
Buka Faedah0
Rho-0.0014
Delta / Theta268.0075
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.9 |
4.9 |
0 |
PPBT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.446
Volum0
Vega0
Nilai Masa4.446
Buka Faedah0
Rho0
Delta / Theta0
PPBT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBT|20240621|5.00P
Delta-0.0977
Imp Vol12.2443
Bidaan3.9
Gamma0.0836
Teoretikal4.9
Permintaan4.9
Theta-0.0048
Nilai Intrinsik4.446
Volum0
Vega0.0003
Nilai Masa-4.446
Buka Faedah0
Rho-0.0024
Delta / Theta20.574
|
0 |
0% |
0 |
3.8 |
0 |
7.50 |
0 |
0% |
6.2 |
7.4 |
0 |
PPBT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-6.946
Volum0
Vega0
Nilai Masa6.946
Buka Faedah0
Rho0
Delta / Theta0
PPBT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBT|20240621|7.50P
Delta-0.0934
Imp Vol12.9034
Bidaan6.2
Gamma0.0774
Teoretikal7.4
Permintaan7.4
Theta-0.0047
Nilai Intrinsik6.946
Volum0
Vega0.0003
Nilai Masa-6.946
Buka Faedah0
Rho-0.0034
Delta / Theta19.9441
|