0 |
0% |
193 |
203 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
KNSL Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSL|20240621|190.00C
Delta0.9997
Imp Vol0.7446
Bidaan193
Gamma0
Teoretikal198
Permintaan203
Theta-0.0271
Nilai Intrinsik196.98
Volum0
Vega0.0009
Nilai Masa-196.98
Buka Faedah0
Rho0.1502
Delta / Theta-36.8428
KNSL Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSL|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-196.98
Volum0
Vega0
Nilai Masa196.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
188 |
197.9 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
KNSL Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSL|20240621|195.00C
Delta0.9499
Imp Vol1.7517
Bidaan188
Gamma0.0005
Teoretikal197.9
Permintaan197.9
Theta-0.3633
Nilai Intrinsik191.98
Volum0
Vega0.1126
Nilai Masa-191.98
Buka Faedah0
Rho0.135
Delta / Theta-2.6146
KNSL Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSL|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-191.98
Volum0
Vega0
Nilai Masa191.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
183 |
192.9 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
KNSL Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSL|20240621|200.00C
Delta0.9484
Imp Vol1.6953
Bidaan183
Gamma0.0006
Teoretikal192.9
Permintaan192.9
Theta-0.3609
Nilai Intrinsik186.98
Volum0
Vega0.1153
Nilai Masa-186.98
Buka Faedah0
Rho0.1385
Delta / Theta-2.6279
KNSL Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNSL|20240621|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-186.98
Volum0
Vega0
Nilai Masa186.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
386.98 |
Harga @ Mei 23, 2024 20:44 GMT |
13.92 |
-15.12% |
9 |
15 |
4 |
390.00 |
12.8 |
39.13% |
11.6 |
15.5 |
1 |
KNSL Beli 390.00
Tamat: Jun. 21, 2024
Akhir: 13.92
Prbhn.: -15.12%
SimbolKNSL|20240621|390.00C
Delta0.5059
Imp Vol0.3325
Bidaan9
Gamma0.011
Teoretikal13.92
Permintaan15
Theta-0.2753
Nilai Intrinsik-3.02
Volum4
Vega0.4353
Nilai Masa16.94
Buka Faedah21
Rho0.1446
Delta / Theta-1.8376
KNSL Jual 390.00
Tamat: Jun. 21, 2024
Akhir: 12.8
Prbhn.: 39.13%
SimbolKNSL|20240621|390.00P
Delta-0.5064
Imp Vol0.277
Bidaan11.6
Gamma0.0134
Teoretikal12.8
Permintaan15.5
Theta-0.1835
Nilai Intrinsik3.02
Volum1
Vega0.4342
Nilai Masa9.78
Buka Faedah17
Rho-0.1334
Delta / Theta2.7591
|
11.3 |
10.78% |
3.8 |
11.7 |
1 |
400.00 |
18.5 |
0% |
18.2 |
20.8 |
0 |
KNSL Beli 400.00
Tamat: Jun. 21, 2024
Akhir: 11.3
Prbhn.: 10.78%
SimbolKNSL|20240621|400.00C
Delta0.4126
Imp Vol0.3683
Bidaan3.8
Gamma0.0097
Teoretikal11.3
Permintaan11.7
Theta-0.2908
Nilai Intrinsik-13.02
Volum1
Vega0.4249
Nilai Masa24.32
Buka Faedah49
Rho0.118
Delta / Theta-1.4186
KNSL Jual 400.00
Tamat: Jun. 21, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolKNSL|20240621|400.00P
Delta-0.6269
Imp Vol0.294
Bidaan18.2
Gamma0.012
Teoretikal19.5
Permintaan20.8
Theta-0.1804
Nilai Intrinsik13.02
Volum0
Vega0.4115
Nilai Masa5.48
Buka Faedah42
Rho-0.1575
Delta / Theta3.4746
|
7.05 |
0% |
2.8 |
8.8 |
0 |
410.00 |
31.15 |
0% |
22 |
30.9 |
0 |
KNSL Beli 410.00
Tamat: Jun. 21, 2024
Akhir: 7.05
Prbhn.: 0%
SimbolKNSL|20240621|410.00C
Delta0.2868
Imp Vol0.3101
Bidaan2.8
Gamma0.0101
Teoretikal5.8
Permintaan8.8
Theta-0.2136
Nilai Intrinsik-23.02
Volum0
Vega0.3716
Nilai Masa30.07
Buka Faedah16
Rho0.0836
Delta / Theta-1.3425
KNSL Jual 410.00
Tamat: Jun. 21, 2024
Akhir: 31.15
Prbhn.: 0%
SimbolKNSL|20240621|410.00P
Delta-0.7428
Imp Vol0.2895
Bidaan22
Gamma0.0105
Teoretikal26.45
Permintaan30.9
Theta-0.1446
Nilai Intrinsik23.02
Volum0
Vega0.3482
Nilai Masa8.13
Buka Faedah2
Rho-0.1633
Delta / Theta5.136
|