0 |
0% |
4.55 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
KGC Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240503|1.00C
Delta0
Imp Vol0
Bidaan4.55
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.495
Volum0
Vega0
Nilai Masa-5.495
Buka Faedah0
Rho0
Delta / Theta0
KGC Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-5.495
Volum0
Vega0
Nilai Masa5.495
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.05 |
7.1 |
0 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
KGC Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240503|1.50C
Delta0
Imp Vol0
Bidaan4.05
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik4.995
Volum0
Vega0
Nilai Masa-4.995
Buka Faedah0
Rho0
Delta / Theta0
KGC Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-4.995
Volum0
Vega0
Nilai Masa4.995
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
KGC Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240503|2.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.495
Volum0
Vega0
Nilai Masa-4.495
Buka Faedah0
Rho0
Delta / Theta0
KGC Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-4.495
Volum0
Vega0
Nilai Masa4.495
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.495 |
Harga @ Mei 01, 2024 21:05 GMT |
0.11 |
22.22% |
0.07 |
0.31 |
3,619 |
6.50 |
0.05 |
-64.29% |
0.08 |
0.13 |
185 |
KGC Beli 6.50
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 22.22%
SimbolKGC|20240503|6.50C
Delta0.5092
Imp Vol0.5717
Bidaan0.07
Gamma1.4499
Teoretikal0.11
Permintaan0.31
Theta-0.0276
Nilai Intrinsik-0.005
Volum3,619
Vega0.0019
Nilai Masa0.115
Buka Faedah4,654
Rho0.0002
Delta / Theta-18.4781
KGC Jual 6.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolKGC|20240503|6.50P
Delta-0.4911
Imp Vol0.5486
Bidaan0.08
Gamma1.5115
Teoretikal0.11
Permintaan0.13
Theta-0.0262
Nilai Intrinsik0.005
Volum185
Vega0.0019
Nilai Masa0.045
Buka Faedah615
Rho-0.0002
Delta / Theta18.7653
|
0.02 |
0% |
0.01 |
0.02 |
7 |
7.00 |
0.45 |
-21.05% |
0.44 |
0.53 |
30 |
KGC Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKGC|20240503|7.00C
Delta0.1105
Imp Vol0.7977
Bidaan0.01
Gamma0.4913
Teoretikal0.02
Permintaan0.02
Theta-0.0181
Nilai Intrinsik-0.505
Volum7
Vega0.0009
Nilai Masa0.525
Buka Faedah1,098
Rho0
Delta / Theta-6.0934
KGC Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: -21.05%
SimbolKGC|20240503|7.00P
Delta-0.8584
Imp Vol0.9042
Bidaan0.44
Gamma0.516
Teoretikal0.53
Permintaan0.53
Theta-0.0241
Nilai Intrinsik0.505
Volum30
Vega0.0011
Nilai Masa-0.055
Buka Faedah46
Rho-0.0003
Delta / Theta35.5907
|
0.01 |
0% |
0 |
0.02 |
0 |
7.50 |
0.99 |
0% |
0.93 |
2.91 |
0 |
KGC Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKGC|20240503|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.005
Volum0
Vega0
Nilai Masa1.015
Buka Faedah456
Rho0
Delta / Theta0
KGC Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolKGC|20240503|7.50P
Delta-0.517
Imp Vol6.671
Bidaan0.93
Gamma0.1242
Teoretikal1.92
Permintaan2.91
Theta-0.3194
Nilai Intrinsik1.005
Volum0
Vega0.0019
Nilai Masa-0.015
Buka Faedah68
Rho-0.0002
Delta / Theta1.6186
|