0 |
0% |
13.15 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.52 |
0 |
KMI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240517|5.00C
Delta0.952
Imp Vol9.6158
Bidaan13.15
Gamma0.0039
Teoretikal15
Permintaan15
Theta-0.1771
Nilai Intrinsik14.07
Volum0
Vega0.0026
Nilai Masa-14.07
Buka Faedah0
Rho0.0005
Delta / Theta-5.3746
KMI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.15 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.22 |
0 |
KMI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240517|10.00C
Delta0.8965
Imp Vol5.1237
Bidaan8.15
Gamma0.0132
Teoretikal10
Permintaan10
Theta-0.1718
Nilai Intrinsik9.07
Volum0
Vega0.0047
Nilai Masa-9.07
Buka Faedah0
Rho0.0011
Delta / Theta-5.2183
KMI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.15 |
9 |
0 |
11.00 |
0 |
0% |
0 |
0.22 |
0 |
KMI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240517|11.00C
Delta0.8824
Imp Vol4.5414
Bidaan7.15
Gamma0.0164
Teoretikal9
Permintaan9
Theta-0.1671
Nilai Intrinsik8.07
Volum0
Vega0.0052
Nilai Masa-8.07
Buka Faedah0
Rho0.0013
Delta / Theta-5.282
KMI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.07 |
Harga @ Mei 10, 2024 20:38 GMT |
0.02 |
100% |
0.01 |
0.03 |
207 |
19.50 |
0.5 |
0% |
0.41 |
0.64 |
2 |
KMI Beli 19.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolKMI|20240517|19.50C
Delta0.1178
Imp Vol0.1321
Bidaan0.01
Gamma0.5653
Teoretikal0.02
Permintaan0.03
Theta-0.0049
Nilai Intrinsik-0.43
Volum207
Vega0.0052
Nilai Masa0.45
Buka Faedah2,101
Rho0.0004
Delta / Theta-24.083
KMI Jual 19.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolKMI|20240517|19.50P
Delta-0.7616
Imp Vol0.2166
Bidaan0.41
Gamma0.5396
Teoretikal0.5
Permintaan0.64
Theta-0.0128
Nilai Intrinsik0.43
Volum2
Vega0.0082
Nilai Masa0.07
Buka Faedah0
Rho-0.0029
Delta / Theta59.7267
|
0.01 |
0% |
0 |
0.05 |
32 |
20.00 |
0.95 |
0% |
0.61 |
1.21 |
2 |
KMI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKMI|20240517|20.00C
Delta0.0461
Imp Vol0.2008
Bidaan0
Gamma0.1822
Teoretikal0.01
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.93
Volum32
Vega0.0026
Nilai Masa0.94
Buka Faedah199
Rho0.0002
Delta / Theta-12.6349
KMI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolKMI|20240517|20.00P
Delta-0.9053
Imp Vol0.2551
Bidaan0.61
Gamma0.248
Teoretikal0.95
Permintaan1.21
Theta-0.0082
Nilai Intrinsik0.93
Volum2
Vega0.0044
Nilai Masa0.02
Buka Faedah5
Rho-0.0034
Delta / Theta111.0558
|
0.01 |
0% |
0 |
0.01 |
8 |
20.50 |
2.33 |
0% |
1.11 |
1.58 |
0 |
KMI Beli 20.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKMI|20240517|20.50C
Delta0.0344
Imp Vol0.2823
Bidaan0
Gamma0.1021
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-1.43
Volum8
Vega0.002
Nilai Masa1.44
Buka Faedah0
Rho0.0001
Delta / Theta-8.4974
KMI Jual 20.50
Tamat: Mei 17, 2024
Akhir: 2.33
Prbhn.: 0%
SimbolKMI|20240517|20.50P
Delta-0.8038
Imp Vol0.5782
Bidaan1.11
Gamma0.1807
Teoretikal1.58
Permintaan1.58
Theta-0.0301
Nilai Intrinsik1.43
Volum0
Vega0.0073
Nilai Masa0.9
Buka Faedah0
Rho-0.0028
Delta / Theta26.6916
|