0 |
0% |
59.5 |
63.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
KMB Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|75.00C
Delta0.9932
Imp Vol3.4465
Bidaan59.5
Gamma0.0005
Teoretikal61.55
Permintaan63.6
Theta-0.1614
Nilai Intrinsik61.49
Volum0
Vega0.0019
Nilai Masa-61.49
Buka Faedah0
Rho0.0026
Delta / Theta-6.1546
KMB Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-61.49
Volum0
Vega0
Nilai Masa61.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
58.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
KMB Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|80.00C
Delta0.9926
Imp Vol3.1023
Bidaan54.5
Gamma0.0006
Teoretikal56.55
Permintaan58.6
Theta-0.1583
Nilai Intrinsik56.49
Volum0
Vega0.002
Nilai Masa-56.49
Buka Faedah0
Rho0.0029
Delta / Theta-6.2698
KMB Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-56.49
Volum0
Vega0
Nilai Masa56.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
53.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
KMB Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|85.00C
Delta0.9918
Imp Vol2.7778
Bidaan49.5
Gamma0.0008
Teoretikal51.55
Permintaan53.6
Theta-0.1549
Nilai Intrinsik51.49
Volum0
Vega0.0022
Nilai Masa-51.49
Buka Faedah0
Rho0.0032
Delta / Theta-6.4016
KMB Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMB|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-51.49
Volum0
Vega0
Nilai Masa51.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.49 |
Harga @ Mei 01, 2024 21:10 GMT |
0.89 |
32.84% |
0.35 |
0.5 |
20 |
137.00 |
0.5 |
-39.76% |
0.75 |
0.95 |
10 |
KMB Beli 137.00
Tamat: Mei 03, 2024
Akhir: 0.89
Prbhn.: 32.84%
SimbolKMB|20240503|137.00C
Delta0.378
Imp Vol0.1612
Bidaan0.35
Gamma0.2334
Teoretikal0.43
Permintaan0.5
Theta-0.1573
Nilai Intrinsik-0.51
Volum20
Vega0.0384
Nilai Masa1.4
Buka Faedah92
Rho0.0028
Delta / Theta-2.4037
KMB Jual 137.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -39.76%
SimbolKMB|20240503|137.00P
Delta-0.6445
Imp Vol0.1369
Bidaan0.75
Gamma0.2701
Teoretikal0.85
Permintaan0.95
Theta-0.1249
Nilai Intrinsik0.51
Volum10
Vega0.0376
Nilai Masa-0.01
Buka Faedah36
Rho-0.0041
Delta / Theta5.1586
|
0.15 |
-40% |
0.05 |
0.2 |
2 |
138.00 |
1.7 |
0% |
0.5 |
2.55 |
0 |
KMB Beli 138.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolKMB|20240503|138.00C
Delta0.1748
Imp Vol0.1586
Bidaan0.05
Gamma0.1607
Teoretikal0.15
Permintaan0.2
Theta-0.1044
Nilai Intrinsik-1.51
Volum2
Vega0.026
Nilai Masa1.66
Buka Faedah75
Rho0.0013
Delta / Theta-1.6751
KMB Jual 138.00
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKMB|20240503|138.00P
Delta-0.6348
Imp Vol0.4155
Bidaan0.5
Gamma0.0897
Teoretikal2.55
Permintaan2.55
Theta-0.3903
Nilai Intrinsik1.51
Volum0
Vega0.038
Nilai Masa0.19
Buka Faedah30
Rho-0.0042
Delta / Theta1.6262
|
0.06 |
0% |
0 |
0.1 |
0 |
139.00 |
2.25 |
0% |
1.8 |
4.3 |
0 |
KMB Beli 139.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolKMB|20240503|139.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.57
Buka Faedah22
Rho0
Delta / Theta0
KMB Jual 139.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolKMB|20240503|139.00P
Delta-0.7506
Imp Vol0.3585
Bidaan1.8
Gamma0.0877
Teoretikal3.05
Permintaan4.3
Theta-0.2827
Nilai Intrinsik2.51
Volum0
Vega0.032
Nilai Masa-0.26
Buka Faedah0
Rho-0.0047
Delta / Theta2.6555
|