0 |
0% |
12.8 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KRP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|2.50C
Delta0.9867
Imp Vol3.6636
Bidaan12.8
Gamma0.0016
Teoretikal14.15
Permintaan15.5
Theta-0.0059
Nilai Intrinsik14.09
Volum0
Vega0.0014
Nilai Masa-14.09
Buka Faedah0
Rho0.0009
Delta / Theta-166.359
KRP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KRP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|5.00C
Delta0.979
Imp Vol2.3351
Bidaan10.2
Gamma0.0039
Teoretikal11.65
Permintaan13.1
Theta-0.006
Nilai Intrinsik11.59
Volum0
Vega0.0022
Nilai Masa-11.59
Buka Faedah0
Rho0.0019
Delta / Theta-162.8375
KRP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KRP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|7.50C
Delta0.9118
Imp Vol2.6256
Bidaan8.8
Gamma0.0115
Teoretikal9.75
Permintaan10.7
Theta-0.0268
Nilai Intrinsik9.09
Volum0
Vega0.0078
Nilai Masa-9.09
Buka Faedah0
Rho0.0038
Delta / Theta-34.0426
KRP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.59 |
Harga @ Mei 17, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
1.55 |
0% |
0.65 |
1.95 |
0 |
KRP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRP|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.96
Buka Faedah519
Rho0
Delta / Theta0
KRP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolKRP|20240621|17.50P
Delta-0.6917
Imp Vol0.3315
Bidaan0.65
Gamma0.2023
Teoretikal1.3
Permintaan1.95
Theta-0.01
Nilai Intrinsik0.91
Volum0
Vega0.0177
Nilai Masa0.64
Buka Faedah0
Rho-0.0123
Delta / Theta69.4215
|
0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.45 |
4.8 |
0 |
KRP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
KRP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|20.00P
Delta-0.8687
Imp Vol0.5
Bidaan2.45
Gamma0.0779
Teoretikal3.63
Permintaan4.8
Theta-0.009
Nilai Intrinsik3.41
Volum0
Vega0.0103
Nilai Masa-3.41
Buka Faedah0
Rho-0.0173
Delta / Theta96.1129
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.5 |
8.4 |
0 |
KRP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
KRP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRP|20240621|22.50P
Delta-0.706
Imp Vol1.3088
Bidaan5.5
Gamma0.0502
Teoretikal6.95
Permintaan8.4
Theta-0.0332
Nilai Intrinsik5.91
Volum0
Vega0.0173
Nilai Masa-5.91
Buka Faedah0
Rho-0.0163
Delta / Theta21.2469
|