0 |
0% |
15.5 |
19 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
KRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240621|17.50C
Delta0.9304
Imp Vol1.8787
Bidaan15.5
Gamma0.007
Teoretikal17.25
Permintaan19
Theta-0.037
Nilai Intrinsik16.6
Volum0
Vega0.0128
Nilai Masa-16.6
Buka Faedah0
Rho0.0087
Delta / Theta-25.1373
KRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-16.6
Volum0
Vega0
Nilai Masa16.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
KRC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240621|20.00C
Delta0.9204
Imp Vol1.5303
Bidaan12.9
Gamma0.0096
Teoretikal14.7
Permintaan16.5
Theta-0.0336
Nilai Intrinsik14.1
Volum0
Vega0.0143
Nilai Masa-14.1
Buka Faedah0
Rho0.01
Delta / Theta-27.4237
KRC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
3.1 |
0 |
KRC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240621|22.50C
Delta0.8672
Imp Vol1.6005
Bidaan11.2
Gamma0.0133
Teoretikal12.85
Permintaan14.5
Theta-0.0523
Nilai Intrinsik11.6
Volum0
Vega0.0209
Nilai Masa-11.6
Buka Faedah0
Rho0.0112
Delta / Theta-16.5707
KRC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.1 |
Harga @ Mei 21, 2024 21:08 GMT |
0.7 |
0% |
0 |
1 |
0 |
35.00 |
1.6 |
0% |
1.1 |
2.2 |
0 |
KRC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolKRC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa1.6
Buka Faedah16
Rho0
Delta / Theta0
KRC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolKRC|20240621|35.00P
Delta-0.6052
Imp Vol0.2855
Bidaan1.1
Gamma0.1348
Teoretikal1.65
Permintaan2.2
Theta-0.0176
Nilai Intrinsik0.9
Volum0
Vega0.038
Nilai Masa0.7
Buka Faedah64
Rho-0.0176
Delta / Theta34.3264
|
0.05 |
0% |
0 |
0.2 |
1 |
40.00 |
5 |
0% |
3.8 |
7.8 |
0 |
KRC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKRC|20240621|40.00C
Delta0.0414
Imp Vol0.3086
Bidaan0
Gamma0.0289
Teoretikal0.05
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-5.9
Volum1
Vega0.0088
Nilai Masa5.95
Buka Faedah11
Rho0.0011
Delta / Theta-9.5179
KRC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolKRC|20240621|40.00P
Delta-0.6568
Imp Vol0.9891
Bidaan3.8
Gamma0.0372
Teoretikal7.8
Permintaan7.8
Theta-0.0573
Nilai Intrinsik5.9
Volum0
Vega0.0363
Nilai Masa-0.9
Buka Faedah5
Rho-0.0211
Delta / Theta11.4528
|
0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
10.2 |
13 |
0 |
KRC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
KRC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRC|20240621|45.00P
Delta-0.8247
Imp Vol0.8891
Bidaan10.2
Gamma0.0289
Teoretikal11.6
Permintaan13
Theta-0.0355
Nilai Intrinsik10.9
Volum0
Vega0.0253
Nilai Masa-10.9
Buka Faedah0
Rho-0.0245
Delta / Theta23.2501
|