0 |
0% |
90.4 |
94.5 |
0 |
65.00 |
0.15 |
0% |
0 |
0.65 |
0 |
KEYS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20240621|65.00C
Delta0.9618
Imp Vol1.9545
Bidaan90.4
Gamma0.0009
Teoretikal94.5
Permintaan94.5
Theta-0.1215
Nilai Intrinsik92.3
Volum0
Vega0.0405
Nilai Masa-92.3
Buka Faedah0
Rho0.0545
Delta / Theta-7.9137
KEYS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKEYS|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-92.3
Volum0
Vega0
Nilai Masa92.45
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
85.5 |
89.6 |
0 |
70.00 |
0.55 |
0% |
0 |
0.65 |
0 |
KEYS Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20240621|70.00C
Delta0.9576
Imp Vol1.8275
Bidaan85.5
Gamma0.001
Teoretikal89.6
Permintaan89.6
Theta-0.1242
Nilai Intrinsik87.3
Volum0
Vega0.044
Nilai Masa-87.3
Buka Faedah0
Rho0.0585
Delta / Theta-7.7115
KEYS Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolKEYS|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-87.3
Volum0
Vega0
Nilai Masa87.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
80.5 |
84.7 |
0 |
75.00 |
0.43 |
0% |
0 |
0.7 |
0 |
KEYS Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEYS|20240621|75.00C
Delta0.953
Imp Vol1.7083
Bidaan80.5
Gamma0.0012
Teoretikal84.7
Permintaan84.7
Theta-0.1265
Nilai Intrinsik82.3
Volum0
Vega0.0478
Nilai Masa-82.3
Buka Faedah0
Rho0.0625
Delta / Theta-7.5321
KEYS Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolKEYS|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-82.3
Volum0
Vega0
Nilai Masa82.73
Buka Faedah122
Rho0
Delta / Theta0
|
|
157.3 |
Harga @ Mei 17, 2024 20:48 GMT |
5.6 |
3.7% |
5.5 |
5.9 |
512 |
160.00 |
7.9 |
-2.47% |
7.2 |
7.9 |
42 |
KEYS Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 3.7%
SimbolKEYS|20240621|160.00C
Delta0.4749
Imp Vol0.332
Bidaan5.5
Gamma0.0246
Teoretikal5.6
Permintaan5.9
Theta-0.1024
Nilai Intrinsik-2.7
Volum512
Vega0.1939
Nilai Masa8.3
Buka Faedah175
Rho0.0663
Delta / Theta-4.6382
KEYS Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: -2.47%
SimbolKEYS|20240621|160.00P
Delta-0.5281
Imp Vol0.3507
Bidaan7.2
Gamma0.0236
Teoretikal7.9
Permintaan7.9
Theta-0.0859
Nilai Intrinsik2.7
Volum42
Vega0.1933
Nilai Masa5.2
Buka Faedah86
Rho-0.0695
Delta / Theta6.1458
|
3.57 |
-0.83% |
3.6 |
3.9 |
18 |
165.00 |
11.7 |
0% |
10.4 |
12.6 |
0 |
KEYS Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 3.57
Prbhn.: -0.83%
SimbolKEYS|20240621|165.00C
Delta0.3592
Imp Vol0.3332
Bidaan3.6
Gamma0.023
Teoretikal3.75
Permintaan3.9
Theta-0.0946
Nilai Intrinsik-7.7
Volum18
Vega0.1821
Nilai Masa11.27
Buka Faedah380
Rho0.0506
Delta / Theta-3.796
KEYS Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolKEYS|20240621|165.00P
Delta-0.6287
Imp Vol0.3769
Bidaan10.4
Gamma0.021
Teoretikal11.5
Permintaan12.6
Theta-0.0862
Nilai Intrinsik7.7
Volum0
Vega0.1834
Nilai Masa4
Buka Faedah235
Rho-0.0796
Delta / Theta7.2912
|
2.16 |
3.85% |
1.7 |
2.55 |
12 |
170.00 |
15.1 |
0% |
13.7 |
15.7 |
0 |
KEYS Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 2.16
Prbhn.: 3.85%
SimbolKEYS|20240621|170.00C
Delta0.2464
Imp Vol0.318
Bidaan1.7
Gamma0.0204
Teoretikal2.16
Permintaan2.55
Theta-0.0753
Nilai Intrinsik-12.7
Volum12
Vega0.1536
Nilai Masa14.86
Buka Faedah94
Rho0.0351
Delta / Theta-3.273
KEYS Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 15.1
Prbhn.: 0%
SimbolKEYS|20240621|170.00P
Delta-0.7422
Imp Vol0.3532
Bidaan13.7
Gamma0.0193
Teoretikal14.7
Permintaan15.7
Theta-0.0656
Nilai Intrinsik12.7
Volum0
Vega0.1556
Nilai Masa2.4
Buka Faedah12
Rho-0.0821
Delta / Theta11.311
|