0 |
0% |
32.5 |
36.1 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
K Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240517|27.50C
Delta0.9347
Imp Vol5.0308
Bidaan32.5
Gamma0.0029
Teoretikal36.1
Permintaan36.1
Theta-0.3887
Nilai Intrinsik34.36
Volum0
Vega0.0109
Nilai Masa-34.36
Buka Faedah0
Rho0.0034
Delta / Theta-2.4048
K Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.36
Volum0
Vega0
Nilai Masa34.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
33.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
K Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240517|30.00C
Delta0.9277
Imp Vol4.5757
Bidaan30
Gamma0.0035
Teoretikal33.6
Permintaan33.6
Theta-0.3827
Nilai Intrinsik31.86
Volum0
Vega0.0118
Nilai Masa-31.86
Buka Faedah0
Rho0.0038
Delta / Theta-2.4243
K Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.86
Volum0
Vega0
Nilai Masa31.86
Buka Faedah0
Rho0
Delta / Theta0
|
30.1 |
0% |
27.5 |
31.1 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
K Beli 32.50
Tamat: Mei 17, 2024
Akhir: 30.1
Prbhn.: 0%
SimbolK|20240517|32.50C
Delta0.9201
Imp Vol4.1588
Bidaan27.5
Gamma0.0041
Teoretikal31.1
Permintaan31.1
Theta-0.3756
Nilai Intrinsik29.36
Volum0
Vega0.0127
Nilai Masa0.74
Buka Faedah2
Rho0.0041
Delta / Theta-2.45
K Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.36
Volum0
Vega0
Nilai Masa29.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.86 |
Harga @ Mei 10, 2024 20:02 GMT |
0.25 |
-16.67% |
0.2 |
0.3 |
87 |
62.50 |
1.23 |
8.85% |
0.75 |
0.85 |
3 |
K Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolK|20240517|62.50C
Delta0.314
Imp Vol0.1455
Bidaan0.2
Gamma0.2845
Teoretikal0.25
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-0.64
Volum87
Vega0.0304
Nilai Masa0.89
Buka Faedah557
Rho0.0037
Delta / Theta-9.6671
K Jual 62.50
Tamat: Mei 17, 2024
Akhir: 1.23
Prbhn.: 8.85%
SimbolK|20240517|62.50P
Delta-0.6655
Imp Vol0.1422
Bidaan0.75
Gamma0.3
Teoretikal0.8
Permintaan0.85
Theta-0.03
Nilai Intrinsik0.64
Volum3
Vega0.0312
Nilai Masa0.59
Buka Faedah38
Rho-0.0065
Delta / Theta22.2049
|
0.1 |
0% |
0 |
1.2 |
0 |
65.00 |
3.3 |
0% |
3 |
3.3 |
0 |
K Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolK|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.24
Buka Faedah74
Rho0
Delta / Theta0
K Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolK|20240517|65.00P
Delta-0.8957
Imp Vol0.2726
Bidaan3
Gamma0.0782
Teoretikal3.15
Permintaan3.3
Theta-0.028
Nilai Intrinsik3.14
Volum0
Vega0.0154
Nilai Masa0.16
Buka Faedah5
Rho-0.0074
Delta / Theta31.971
|
0 |
0% |
0 |
0.75 |
0 |
67.50 |
5.4 |
0% |
5.5 |
5.8 |
0 |
K Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolK|20240517|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
K Jual 67.50
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolK|20240517|67.50P
Delta-0.9265
Imp Vol0.4202
Bidaan5.5
Gamma0.039
Teoretikal5.65
Permintaan5.8
Theta-0.0334
Nilai Intrinsik5.64
Volum0
Vega0.0119
Nilai Masa-0.24
Buka Faedah0
Rho-0.0076
Delta / Theta27.7186
|