0 |
0% |
25.5 |
30 |
0 |
25.00 |
0 |
0% |
0 |
3.7 |
0 |
KB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|25.00C
Delta0.9861
Imp Vol1.8358
Bidaan25.5
Gamma0.0018
Teoretikal27.75
Permintaan30
Theta-0.0192
Nilai Intrinsik27.68
Volum0
Vega0.0035
Nilai Masa-27.68
Buka Faedah0
Rho0.0045
Delta / Theta-51.2681
KB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-27.68
Volum0
Vega0
Nilai Masa27.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
KB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|30.00C
Delta0.9828
Imp Vol1.4205
Bidaan20.5
Gamma0.0027
Teoretikal22.75
Permintaan25
Theta-0.0182
Nilai Intrinsik22.68
Volum0
Vega0.0043
Nilai Masa-22.68
Buka Faedah0
Rho0.0054
Delta / Theta-54.0879
KB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.68
Volum0
Vega0
Nilai Masa22.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
KB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|35.00C
Delta0.9512
Imp Vol1.3191
Bidaan15.5
Gamma0.0071
Teoretikal17.95
Permintaan20.4
Theta-0.0436
Nilai Intrinsik17.68
Volum0
Vega0.0105
Nilai Masa-17.68
Buka Faedah0
Rho0.0085
Delta / Theta-21.829
KB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.68
Volum0
Vega0
Nilai Masa17.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.68 |
Harga @ Mei 02, 2024 21:07 GMT |
0.05 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
2.05 |
5 |
0 |
KB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKB|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|55.00P
Delta-0.648
Imp Vol0.4956
Bidaan2.05
Gamma0.0698
Teoretikal3.52
Permintaan5
Theta-0.066
Nilai Intrinsik2.32
Volum0
Vega0.0395
Nilai Masa-2.32
Buka Faedah0
Rho-0.0154
Delta / Theta9.8137
|
0 |
0% |
0 |
0.8 |
0 |
60.00 |
0 |
0% |
5 |
9.9 |
0 |
KB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|60.00P
Delta-0.9349
Imp Vol0.4094
Bidaan5
Gamma0.0282
Teoretikal7.45
Permintaan9.9
Theta-0.0188
Nilai Intrinsik7.32
Volum0
Vega0.0131
Nilai Masa-7.32
Buka Faedah0
Rho-0.0227
Delta / Theta49.7844
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10.9 |
15 |
0 |
KB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240517|65.00P
Delta-0.8584
Imp Vol0.8875
Bidaan10.9
Gamma0.0234
Teoretikal12.95
Permintaan15
Theta-0.0702
Nilai Intrinsik12.32
Volum0
Vega0.0237
Nilai Masa-12.32
Buka Faedah0
Rho-0.0196
Delta / Theta12.2277
|