0 |
0% |
1.15 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KMDA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240621|2.50C
Delta0.9199
Imp Vol2.3602
Bidaan1.15
Gamma0.0338
Teoretikal3.28
Permintaan5.4
Theta-0.0081
Nilai Intrinsik3.16
Volum0
Vega0.0027
Nilai Masa-3.16
Buka Faedah0
Rho0.002
Delta / Theta-113.2779
KMDA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
KMDA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
KMDA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.66 |
Harga @ Mei 14, 2024 20:55 GMT |
0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
1.7 |
2.3 |
0 |
KMDA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
KMDA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240621|7.50P
Delta-0.9012
Imp Vol0.6707
Bidaan1.7
Gamma0.1454
Teoretikal2
Permintaan2.3
Theta-0.0021
Nilai Intrinsik1.84
Volum0
Vega0.0032
Nilai Masa-1.84
Buka Faedah0
Rho-0.0037
Delta / Theta427.3049
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.2 |
6.9 |
0 |
KMDA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
KMDA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMDA|20240621|10.00P
Delta-0.5491
Imp Vol2.8949
Bidaan4.2
Gamma0.0741
Teoretikal5.55
Permintaan6.9
Theta-0.025
Nilai Intrinsik4.34
Volum0
Vega0.0073
Nilai Masa-4.34
Buka Faedah0
Rho-0.0072
Delta / Theta22.0034
|