0 |
0% |
13.6 |
17 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
JNPR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240621|20.00C
Delta0.9236
Imp Vol1.4665
Bidaan13.6
Gamma0.009
Teoretikal15.3
Permintaan17
Theta-0.032
Nilai Intrinsik14.64
Volum0
Vega0.0151
Nilai Masa-14.64
Buka Faedah0
Rho0.0144
Delta / Theta-28.8383
JNPR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
JNPR Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240621|21.00C
Delta0.9183
Imp Vol1.3596
Bidaan12.6
Gamma0.0102
Teoretikal14.3
Permintaan16
Theta-0.0314
Nilai Intrinsik13.64
Volum0
Vega0.0159
Nilai Masa-13.64
Buka Faedah0
Rho0.0152
Delta / Theta-29.2272
JNPR Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.64
Volum0
Vega0
Nilai Masa13.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
JNPR Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240621|22.00C
Delta0.9124
Imp Vol1.2573
Bidaan11.6
Gamma0.0116
Teoretikal13.3
Permintaan15
Theta-0.0307
Nilai Intrinsik12.64
Volum0
Vega0.0168
Nilai Masa-12.64
Buka Faedah0
Rho0.0164
Delta / Theta-29.6736
JNPR Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.64 |
Harga @ Mei 17, 2024 20:35 GMT |
0.35 |
0% |
0.25 |
0.75 |
0 |
35.00 |
0.89 |
0% |
0 |
0.65 |
0 |
JNPR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolJNPR|20240621|35.00C
Delta0.4417
Imp Vol0.1449
Bidaan0.25
Gamma0.2534
Teoretikal0.5
Permintaan0.75
Theta-0.0099
Nilai Intrinsik-0.36
Volum0
Vega0.0422
Nilai Masa0.71
Buka Faedah1,586
Rho0.0142
Delta / Theta-44.4964
JNPR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolJNPR|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa0.53
Buka Faedah1,650
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.8 |
0 |
36.00 |
1 |
0% |
0.35 |
5 |
0 |
JNPR Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNPR|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
JNPR Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolJNPR|20240621|36.00P
Delta-0.5744
Imp Vol0.4544
Bidaan0.35
Gamma0.0808
Teoretikal2.67
Permintaan5
Theta-0.0256
Nilai Intrinsik1.36
Volum0
Vega0.0419
Nilai Masa-0.36
Buka Faedah19
Rho-0.0177
Delta / Theta22.4727
|
0.05 |
0% |
0 |
0.55 |
0 |
37.00 |
0.25 |
0% |
1.3 |
5 |
0 |
JNPR Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJNPR|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.41
Buka Faedah8
Rho0
Delta / Theta0
JNPR Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJNPR|20240621|37.00P
Delta-0.6729
Imp Vol0.4062
Bidaan1.3
Gamma0.0835
Teoretikal3.15
Permintaan5
Theta-0.0205
Nilai Intrinsik2.36
Volum0
Vega0.0385
Nilai Masa-2.11
Buka Faedah27
Rho-0.0193
Delta / Theta32.7588
|