0 |
0% |
4.4 |
5.4 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
JMIA Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|0.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.56
Volum0
Vega0
Nilai Masa-4.56
Buka Faedah0
Rho0
Delta / Theta0
JMIA Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
JMIA Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|1.00C
Delta0.9845
Imp Vol7.0009
Bidaan4
Gamma0.0079
Teoretikal4.1
Permintaan4.2
Theta-0.0137
Nilai Intrinsik4.06
Volum0
Vega0.0003
Nilai Masa-4.06
Buka Faedah0
Rho0.0002
Delta / Theta-71.6137
JMIA Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
2.43 |
0% |
3.5 |
3.7 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
JMIA Beli 1.50
Tamat: Mei 10, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolJMIA|20240510|1.50C
Delta0.9787
Imp Vol5.2869
Bidaan3.5
Gamma0.0138
Teoretikal3.6
Permintaan3.7
Theta-0.0137
Nilai Intrinsik3.56
Volum0
Vega0.0004
Nilai Masa-1.13
Buka Faedah27
Rho0.0003
Delta / Theta-71.4559
JMIA Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.06 |
Harga @ Mei 03, 2024 20:59 GMT |
0.33 |
37.5% |
0.3 |
0.35 |
475 |
5.50 |
0.7 |
0% |
0.7 |
0.8 |
7 |
JMIA Beli 5.50
Tamat: Mei 10, 2024
Akhir: 0.33
Prbhn.: 37.5%
SimbolJMIA|20240510|5.50C
Delta0.4169
Imp Vol1.784
Bidaan0.3
Gamma0.3122
Teoretikal0.33
Permintaan0.35
Theta-0.0351
Nilai Intrinsik-0.44
Volum475
Vega0.0027
Nilai Masa0.77
Buka Faedah443
Rho0.0003
Delta / Theta-11.8751
JMIA Jual 5.50
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolJMIA|20240510|5.50P
Delta-0.6101
Imp Vol1.5446
Bidaan0.7
Gamma0.355
Teoretikal0.7
Permintaan0.8
Theta-0.0292
Nilai Intrinsik0.44
Volum7
Vega0.0027
Nilai Masa0.26
Buka Faedah0
Rho-0.0006
Delta / Theta20.9
|
0.17 |
41.67% |
0.15 |
0.2 |
248 |
6.00 |
1.25 |
0% |
1.1 |
1.2 |
0 |
JMIA Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.17
Prbhn.: 41.67%
SimbolJMIA|20240510|6.00C
Delta0.2676
Imp Vol1.6633
Bidaan0.15
Gamma0.2824
Teoretikal0.17
Permintaan0.2
Theta-0.0276
Nilai Intrinsik-0.94
Volum248
Vega0.0023
Nilai Masa1.11
Buka Faedah622
Rho0.0002
Delta / Theta-9.7033
JMIA Jual 6.00
Tamat: Mei 10, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolJMIA|20240510|6.00P
Delta-0.703
Imp Vol1.8544
Bidaan1.1
Gamma0.2669
Teoretikal1.15
Permintaan1.2
Theta-0.0316
Nilai Intrinsik0.94
Volum0
Vega0.0024
Nilai Masa0.31
Buka Faedah25
Rho-0.0007
Delta / Theta22.2758
|
0.15 |
114.29% |
0.1 |
0.15 |
140 |
6.50 |
0 |
0% |
1.5 |
1.6 |
0 |
JMIA Beli 6.50
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 114.29%
SimbolJMIA|20240510|6.50C
Delta0.2167
Imp Vol1.9597
Bidaan0.1
Gamma0.2137
Teoretikal0.15
Permintaan0.15
Theta-0.0289
Nilai Intrinsik-1.44
Volum140
Vega0.0021
Nilai Masa1.59
Buka Faedah106
Rho0.0002
Delta / Theta-7.4905
JMIA Jual 6.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240510|6.50P
Delta-0.8131
Imp Vol1.7843
Bidaan1.5
Gamma0.2156
Teoretikal1.55
Permintaan1.6
Theta-0.0234
Nilai Intrinsik1.44
Volum0
Vega0.0019
Nilai Masa-1.44
Buka Faedah0
Rho-0.0008
Delta / Theta34.8182
|