0 |
0% |
72.65 |
76.3 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240503|75.00C
Delta0.9587
Imp Vol8.7833
Bidaan72.65
Gamma0.0013
Teoretikal76.3
Permintaan76.3
Theta-3.0423
Nilai Intrinsik74.92
Volum0
Vega0.0069
Nilai Masa-74.92
Buka Faedah0
Rho0.0015
Delta / Theta-0.3151
JNJ Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-74.92
Volum0
Vega0
Nilai Masa74.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.65 |
70.1 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
JNJ Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240503|80.00C
Delta0.989
Imp Vol5.5884
Bidaan67.65
Gamma0.0007
Teoretikal70.1
Permintaan70.1
Theta-0.6302
Nilai Intrinsik69.92
Volum0
Vega0.0023
Nilai Masa-69.92
Buka Faedah0
Rho0.0016
Delta / Theta-1.5694
JNJ Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-69.92
Volum0
Vega0
Nilai Masa69.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.75 |
66.35 |
0 |
85.00 |
0 |
0% |
0 |
0.53 |
0 |
JNJ Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240503|85.00C
Delta0.95
Imp Vol7.4767
Bidaan62.75
Gamma0.0018
Teoretikal66.35
Permintaan66.35
Theta-3.0202
Nilai Intrinsik64.92
Volum0
Vega0.0081
Nilai Masa-64.92
Buka Faedah0
Rho0.0018
Delta / Theta-0.3146
JNJ Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-64.92
Volum0
Vega0
Nilai Masa64.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.92 |
Harga @ Mei 02, 2024 20:56 GMT |
0.5 |
-70.41% |
0.48 |
0.59 |
1,464 |
150.00 |
0.68 |
106.06% |
0.49 |
0.61 |
1,199 |
JNJ Beli 150.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -70.41%
SimbolJNJ|20240503|150.00C
Delta0.4806
Imp Vol0.1708
Bidaan0.48
Gamma0.2973
Teoretikal0.5
Permintaan0.59
Theta-0.2713
Nilai Intrinsik-0.08
Volum1,464
Vega0.0313
Nilai Masa0.58
Buka Faedah1,459
Rho0.002
Delta / Theta-1.7718
JNJ Jual 150.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 106.06%
SimbolJNJ|20240503|150.00P
Delta-0.5208
Imp Vol0.1639
Bidaan0.49
Gamma0.3101
Teoretikal0.55
Permintaan0.61
Theta-0.252
Nilai Intrinsik0.08
Volum1,199
Vega0.0313
Nilai Masa0.6
Buka Faedah1,293
Rho-0.0019
Delta / Theta2.0669
|
0.04 |
-90% |
0.04 |
0.05 |
4,517 |
152.50 |
2.76 |
71.43% |
2.42 |
4 |
93 |
JNJ Beli 152.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -90%
SimbolJNJ|20240503|152.50C
Delta0.058
Imp Vol0.206
Bidaan0.04
Gamma0.0717
Teoretikal0.04
Permintaan0.05
Theta-0.0943
Nilai Intrinsik-2.58
Volum4,517
Vega0.0091
Nilai Masa2.62
Buka Faedah1,265
Rho0.0002
Delta / Theta-0.6153
JNJ Jual 152.50
Tamat: Mei 03, 2024
Akhir: 2.76
Prbhn.: 71.43%
SimbolJNJ|20240503|152.50P
Delta-0.8509
Imp Vol0.3107
Bidaan2.42
Gamma0.0955
Teoretikal2.76
Permintaan4
Theta-0.2768
Nilai Intrinsik2.58
Volum93
Vega0.0182
Nilai Masa0.18
Buka Faedah63
Rho-0.0027
Delta / Theta3.074
|
0.01 |
-90% |
0.01 |
0.02 |
1,694 |
155.00 |
5.65 |
71.21% |
4.1 |
5.65 |
31 |
JNJ Beli 155.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -90%
SimbolJNJ|20240503|155.00C
Delta0.0129
Imp Vol0.2841
Bidaan0.01
Gamma0.0149
Teoretikal0.01
Permintaan0.02
Theta-0.0372
Nilai Intrinsik-5.08
Volum1,694
Vega0.0026
Nilai Masa5.09
Buka Faedah2,942
Rho0.0001
Delta / Theta-0.3469
JNJ Jual 155.00
Tamat: Mei 03, 2024
Akhir: 5.65
Prbhn.: 71.21%
SimbolJNJ|20240503|155.00P
Delta-0.8091
Imp Vol0.712
Bidaan4.1
Gamma0.0487
Teoretikal5.65
Permintaan5.65
Theta-0.7535
Nilai Intrinsik5.08
Volum31
Vega0.0213
Nilai Masa0.57
Buka Faedah59
Rho-0.0028
Delta / Theta1.0739
|